Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5400 0.5800 0.5400 0.5500 112,650 +0.01(+1.85%)
Nov 29, 2023 0.5100 0.5500 0.5100 0.5400 256,895 +0.04(+8.00%)
Nov 28, 2023 0.5100 0.5100 0.4800 0.5000 150,140 +0.00(+0.00%)
Nov 27, 2023 0.4700 0.5000 0.4650 0.5000 51,702 +0.04(+9.89%)
Nov 24, 2023 0.4500 0.4650 0.4500 0.4550 32,037 +0.00(+0.00%)
Nov 23, 2023 0.4600 0.4600 0.4550 0.4550 26,687 +0.00(+0.00%)
Nov 22, 2023 0.4700 0.4700 0.4550 0.4550 16,502 +0.01(+1.11%)
Nov 21, 2023 0.4400 0.4600 0.4400 0.4500 27,510 +0.01(+1.12%)
Nov 20, 2023 0.4600 0.4600 0.4250 0.4450 65,237 -0.02(-4.30%)
Nov 17, 2023 0.4700 0.4700 0.4650 0.4650 9,885 -0.00(-1.06%)
Nov 16, 2023 0.4750 0.4800 0.4700 0.4700 18,886 -0.01(-1.05%)
Nov 15, 2023 0.4900 0.5000 0.4750 0.4750 25,159 -0.01(-1.04%)
Nov 14, 2023 0.4400 0.4800 0.4400 0.4800 22,485 +0.03(+6.67%)
Nov 13, 2023 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 10, 2023 0.4450 0.4500 0.4400 0.4500 10,123 -0.02(-5.26%)
Nov 09, 2023 0.4750 0.4750 0.4750 0.4750 3,500 +0.01(+2.15%)
Nov 08, 2023 0.4750 0.4800 0.4650 0.4650 16,470 -0.02(-4.12%)
Nov 06, 2023 0.4850 0.4850 700 +0.03(+6.59%)
Nov 03, 2023 0.4300 0.4550 0.4300 0.4550 35,553 +0.02(+4.60%)
Nov 02, 2023 0.4300 0.4400 0.4300 0.4350 20,729 +0.01(+1.16%)
Nov 01, 2023 0.4500 0.4500 0.4300 0.4300 48,204 -0.02(-4.44%)
Oct 31, 2023 0.4500 0.4550 0.4500 0.4500 22,278 -0.01(-2.17%)
Oct 30, 2023 0.4600 0.4600 0.4500 0.4600 14,812 -0.01(-2.13%)
Oct 27, 2023 0.4700 0.4700 0.4600 0.4700 13,695 +0.01(+2.17%)
Oct 26, 2023 0.4600 0.4650 0.4600 0.4600 8,478 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4700 0.4600 0.4600 9,091 +0.00(+0.00%)
Oct 24, 2023 0.4600 0.4600 0.4600 0.4600 2,917 -0.01(-1.08%)
Oct 23, 2023 0.4700 0.4700 0.4650 0.4650 9,620 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4650 0.4600 0.4650 2,000 -0.00(-1.06%)
Oct 19, 2023 0.4650 0.4700 0.4650 0.4700 3,500 +0.00(+0.00%)
Oct 18, 2023 0.4850 0.4950 0.4600 0.4700 41,680 -0.01(-2.08%)
Oct 17, 2023 0.4750 0.4800 0.4700 0.4800 13,000 +0.01(+1.05%)
Oct 13, 2023 0.4750 31 +0.02(+4.40%)
Oct 12, 2023 0.4600 0.4600 0.4550 0.4550 11,770 +0.00(+0.00%)
Oct 11, 2023 0.4900 0.4900 0.4550 0.4550 12,200 +0.00(+0.00%)
Oct 10, 2023 0.5000 0.5100 0.4500 0.4550 390,226 -0.02(-4.21%)
Oct 06, 2023 0.4750 0 +0.01(+2.15%)
Oct 05, 2023 0.4750 0.4750 0.4600 0.4650 13,013 -0.01(-2.11%)
Oct 04, 2023 0.4900 0.4950 0.4750 0.4750 25,177 -0.01(-1.04%)
Oct 03, 2023 0.4600 0.4850 0.4600 0.4800 48,171 +0.02(+4.35%)
Oct 02, 2023 0.4600 0.4600 0.4600 0.4600 8,777 +0.00(+0.00%)
Sep 29, 2023 0.4600 0.4750 0.4550 0.4600 18,749 +0.00(+0.00%)
Sep 28, 2023 0.4700 0.4700 0.4600 0.4600 2,280 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4600 0.4550 0.4600 10,651 +0.01(+1.10%)
Sep 26, 2023 0.4600 0.4600 0.4550 0.4550 6,360 -0.01(-1.09%)
Sep 25, 2023 0.4700 0.4750 0.4600 0.4600 40,864 -0.01(-2.13%)
Sep 22, 2023 0.4800 0.4800 0.4700 0.4700 7,000 +0.00(+0.00%)
Sep 21, 2023 0.4700 0.4800 0.4700 0.4700 13,675 -0.01(-1.05%)
Sep 20, 2023 0.4900 0.5100 0.4750 0.4750 22,700 -0.03(-5.00%)
Sep 19, 2023 0.5100 0.5100 0.4950 0.5000 18,233 -0.01(-1.96%)
Sep 18, 2023 0.5100 0.5300 0.5000 0.5100 19,500 +0.01(+2.00%)
Sep 15, 2023 0.5000 0.5100 0.5000 0.5000 12,007 +0.03(+5.82%)
Sep 14, 2023 0.5000 0.5000 0.4700 0.4725 51,534 -0.03(-5.50%)
Sep 13, 2023 0.5100 0.5100 0.5000 0.5000 20,400 -0.01(-1.96%)
Sep 12, 2023 0.5100 0.5100 0.5100 0.5100 5,709 -0.01(-1.92%)
Sep 11, 2023 0.5200 0.5600 0.5200 0.5200 49,960 -0.01(-1.89%)
Sep 08, 2023 0.5500 0.5600 0.5300 0.5300 13,611 -0.04(-7.02%)
Sep 07, 2023 0.5600 0.5700 0.5500 0.5700 12,000 +0.02(+3.64%)
Sep 06, 2023 0.5400 0.5700 0.5400 0.5500 19,207 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5500 0.5500 4,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.