Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 128.32 128.32 0 +0.00(+0.00%)
Sep 13, 2018 128.52 128.64 128.15 128.32 117,224,384 -0.19(-0.15%)
Sep 12, 2018 128.96 128.96 128.13 128.51 136,570,592 -0.50(-0.39%)
Sep 11, 2018 128.56 129.15 128.18 129.01 120,552,528 +0.21(+0.16%)
Sep 10, 2018 129.36 129.59 128.80 128.80 115,841,448 -0.32(-0.25%)
Sep 07, 2018 128.94 129.16 128.38 129.12 123,608,096 -0.22(-0.17%)
Sep 06, 2018 129.59 130.07 129.20 129.34 127,810,712 -0.20(-0.15%)
Sep 05, 2018 129.55 129.67 128.71 129.54 124,556,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.