Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7500 0.7500 0.6800 0.7500 103,140 -0.03(-3.85%)
Nov 27, 2009 0.7200 0.7800 0.7200 0.7800 28,000 +0.03(+4.00%)
Nov 26, 2009 0.7300 0.7900 0.7300 0.7500 33,300 +0.00(+0.00%)
Nov 25, 2009 0.7600 0.7800 0.7200 0.7500 40,100 +0.00(+0.00%)
Nov 24, 2009 0.7900 0.7900 0.7400 0.7500 34,540 -0.04(-5.06%)
Nov 23, 2009 0.8000 0.8700 0.7300 0.7900 56,610 +0.01(+1.28%)
Nov 20, 2009 0.7900 0.8100 0.7800 0.7800 18,470 -0.01(-1.27%)
Nov 19, 2009 0.7600 0.8000 0.7500 0.7900 27,505 +0.04(+5.33%)
Nov 18, 2009 0.8100 0.8100 0.7500 0.7500 27,835 -0.05(-6.25%)
Nov 17, 2009 0.8300 0.8300 0.8000 0.8000 33,380 -0.01(-1.23%)
Nov 16, 2009 0.8300 0.8300 0.8100 0.8100 24,100 +0.01(+1.25%)
Nov 13, 2009 0.8000 0.8000 0.8000 0.8000 7,900 -0.02(-2.44%)
Nov 12, 2009 0.8000 0.8300 0.8000 0.8200 17,850 +0.01(+1.23%)
Nov 11, 2009 0.8100 0.8300 0.8000 0.8100 36,861 -0.01(-1.22%)
Nov 10, 2009 0.8500 0.8500 0.8200 0.8200 10,800 -0.04(-4.65%)
Nov 09, 2009 0.8000 0.8600 0.7900 0.8600 80,800 +0.03(+3.61%)
Nov 06, 2009 0.8500 0.8600 0.8300 0.8300 60,200 +0.00(+0.00%)
Nov 05, 2009 0.8800 0.8800 0.7900 0.8300 62,751 -0.05(-5.68%)
Nov 04, 2009 0.9100 0.9100 0.8300 0.8800 47,600 +0.02(+2.33%)
Nov 03, 2009 0.8900 0.9300 0.8200 0.8600 159,115 -0.03(-3.37%)
Nov 02, 2009 0.9400 0.9500 0.8200 0.8900 244,530 +0.09(+11.25%)
Oct 30, 2009 0.8400 0.8500 0.7500 0.8000 156,920 +0.03(+3.90%)
Oct 29, 2009 0.6700 0.8200 0.6700 0.7700 285,845 +0.16(+26.23%)
Oct 28, 2009 0.6900 0.6900 0.5700 0.6100 348,480 -0.11(-15.28%)
Oct 27, 2009 0.8000 0.8000 0.7000 0.7200 256,225 -0.09(-11.11%)
Oct 26, 2009 0.8300 0.8700 0.8100 0.8100 20,000 -0.01(-1.22%)
Oct 23, 2009 0.8400 0.8400 0.8200 0.8200 38,700 -0.02(-2.38%)
Oct 22, 2009 0.8700 0.8800 0.8400 0.8400 59,875 -0.03(-3.45%)
Oct 21, 2009 0.8800 0.8900 0.8500 0.8700 42,400 +0.02(+2.35%)
Oct 20, 2009 0.8700 0.8700 0.8500 0.8500 167,780 -0.04(-4.49%)
Oct 19, 2009 0.9300 0.9300 0.8800 0.8900 48,603 -0.04(-4.30%)
Oct 16, 2009 0.9400 0.9400 0.9000 0.9300 5,255 -0.02(-2.11%)
Oct 15, 2009 0.9100 0.9500 0.8800 0.9500 41,370 +0.04(+4.40%)
Oct 14, 2009 0.8900 0.9100 0.8700 0.9100 139,150 +0.01(+1.11%)
Oct 13, 2009 0.9100 0.9100 0.8600 0.9000 122,540 -0.01(-1.10%)
Oct 09, 2009 0.9000 0.9300 0.9000 0.9100 38,490 -0.01(-1.09%)
Oct 08, 2009 0.9400 0.9400 0.9100 0.9200 67,152 -0.02(-2.13%)
Oct 07, 2009 0.9500 0.9500 0.9100 0.9400 19,130 +0.00(+0.00%)
Oct 06, 2009 0.9200 0.9500 0.9000 0.9400 28,645 +0.05(+5.62%)
Oct 05, 2009 0.9100 0.9500 0.8800 0.8900 74,425 -0.06(-6.32%)
Oct 02, 2009 0.9100 0.9500 0.9000 0.9500 36,325 +0.04(+4.40%)
Oct 01, 2009 0.9500 0.9500 0.8900 0.9100 80,380 -0.05(-5.21%)
Sep 30, 2009 0.9500 0.9600 0.9300 0.9600 23,557 +0.01(+1.05%)
Sep 29, 2009 0.9800 0.9800 0.9500 0.9500 20,845 -0.01(-1.04%)
Sep 28, 2009 0.9500 1.000 0.9500 0.9600 43,055 -0.02(-2.04%)
Sep 25, 2009 1.000 1.000 0.9800 0.9800 60,002 -0.02(-2.00%)
Sep 24, 2009 1.040 1.050 0.9700 1.000 131,850 -0.02(-1.96%)
Sep 23, 2009 1.020 1.050 1.000 1.020 161,520 +0.00(+0.00%)
Sep 22, 2009 1.000 1.030 0.9800 1.020 284,643 +0.02(+2.00%)
Sep 21, 2009 1.010 1.020 0.9700 1.000 99,090 +0.04(+4.17%)
Sep 18, 2009 0.9900 1.000 0.9500 0.9600 74,700 -0.04(-4.00%)
Sep 17, 2009 1.010 1.010 0.9900 1.000 50,400 +0.02(+2.04%)
Sep 16, 2009 0.9500 1.050 0.9500 0.9800 152,500 +0.00(+0.00%)
Sep 15, 2009 1.010 1.020 0.9000 0.9800 63,300 -0.05(-4.85%)
Sep 14, 2009 0.9900 1.050 0.9900 1.030 96,575 +0.00(+0.00%)
Sep 11, 2009 1.000 1.100 1.000 1.030 224,061 +0.04(+4.04%)
Sep 10, 2009 0.8800 1.050 0.8800 0.9900 248,430 +0.12(+13.79%)
Sep 09, 2009 0.8900 0.8900 0.8500 0.8700 40,801 +0.01(+1.16%)
Sep 08, 2009 0.8500 0.8600 0.8200 0.8600 126,090 -0.04(-4.44%)
Sep 04, 2009 0.8700 0.9000 0.8500 0.9000 42,900 +0.01(+1.12%)
Sep 03, 2009 0.8700 0.9000 0.8700 0.8900 37,465 -0.03(-3.26%)
Sep 02, 2009 0.8800 0.9200 0.8800 0.9200 42,200 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.