Indicators

Zebra Technologies (NQ: ZBRA )

368.60 -2.64 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	370.00	375.88	369.27	371.24	241,987	+6.27(+1.72%)
Sep 25, 2024	364.63	367.35	363.40	364.97	207,140	+0.54(+0.15%)
Sep 24, 2024	364.45	365.43	361.32	364.43	230,125	+2.04(+0.56%)
Sep 23, 2024	367.34	367.88	359.30	362.39	342,641	-4.37(-1.19%)
Sep 20, 2024	362.43	367.56	360.01	366.76	596,313	+2.97(+0.82%)
Sep 19, 2024	360.00	366.30	356.04	363.79	490,153	+11.96(+3.40%)
Sep 18, 2024	354.79	358.76	347.79	351.83	337,300	-2.69(-0.76%)
Sep 17, 2024	347.07	354.61	345.59	354.52	539,858	+10.73(+3.12%)
Sep 16, 2024	337.24	344.19	335.86	343.79	241,965	+6.31(+1.87%)
Sep 13, 2024	339.12	343.50	337.19	337.48	267,751	+0.44(+0.13%)
Sep 12, 2024	338.81	338.85	334.49	337.04	288,139	-0.40(-0.12%)
Sep 11, 2024	334.85	337.67	327.40	337.44	305,026	+2.59(+0.77%)
Sep 10, 2024	329.37	335.09	325.31	334.85	277,692	+6.92(+2.11%)
Sep 09, 2024	321.59	328.26	321.59	327.93	344,109	+7.16(+2.23%)
Sep 06, 2024	328.80	330.70	318.01	320.77	690,381	-8.27(-2.51%)
Sep 05, 2024	326.45	331.00	323.44	329.04	254,703	+0.17(+0.05%)
Sep 04, 2024	328.74	331.33	326.82	328.87	362,367	-1.58(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.