Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.80 19.64 18.80 19.50 38,400 +0.50(+2.63%)
Nov 27, 2002 19.23 19.23 18.70 19.00 172,900 -0.12(-0.63%)
Nov 26, 2002 19.98 20.13 18.82 19.12 106,700 -0.86(-4.30%)
Nov 25, 2002 19.65 20.20 19.65 19.98 71,600 +0.22(+1.11%)
Nov 22, 2002 20.15 20.15 19.65 19.76 63,700 -0.36(-1.78%)
Nov 21, 2002 19.00 20.49 18.95 20.12 186,400 +0.80(+4.14%)
Nov 20, 2002 19.44 19.45 19.00 19.32 73,400 -0.12(-0.62%)
Nov 19, 2002 19.16 19.64 19.15 19.44 62,800 +0.16(+0.83%)
Nov 18, 2002 19.66 20.00 19.16 19.28 70,300 -0.39(-1.98%)
Nov 15, 2002 18.96 20.24 18.96 19.67 351,000 +0.67(+3.53%)
Nov 14, 2002 18.25 19.15 18.25 19.00 164,800 +0.84(+4.63%)
Nov 13, 2002 18.00 18.25 17.99 18.16 82,100 +0.06(+0.33%)
Nov 12, 2002 17.95 18.66 17.95 18.10 123,100 +0.10(+0.56%)
Nov 11, 2002 18.26 18.31 17.95 18.00 60,800 -0.34(-1.85%)
Nov 08, 2002 18.27 18.46 18.27 18.34 50,000 -0.22(-1.19%)
Nov 07, 2002 18.55 18.64 18.28 18.56 56,900 -0.09(-0.48%)
Nov 06, 2002 18.33 19.00 18.29 18.65 69,100 +0.35(+1.91%)
Nov 05, 2002 18.30 18.70 18.10 18.30 45,000 -0.21(-1.13%)
Nov 04, 2002 18.50 18.89 18.40 18.51 73,000 +0.01(+0.05%)
Nov 01, 2002 18.09 18.50 18.06 18.50 136,400 +0.14(+0.77%)
Oct 31, 2002 17.66 18.48 17.66 18.36 115,900 +0.36(+1.99%)
Oct 30, 2002 17.89 18.00 17.52 18.00 70,978 +0.00(+0.00%)
Oct 29, 2002 16.84 18.00 16.84 18.00 81,300 +0.22(+1.24%)
Oct 28, 2002 17.20 17.90 17.14 17.78 137,500 -0.12(-0.67%)
Oct 25, 2002 16.40 17.90 16.00 17.90 196,013 +0.31(+1.76%)
Oct 24, 2002 15.80 17.70 15.07 17.59 243,100 +2.79(+18.85%)
Oct 23, 2002 12.90 14.80 12.57 14.80 148,802 +2.55(+20.83%)
Oct 22, 2002 12.44 12.44 12.05 12.25 3,700 -0.20(-1.61%)
Oct 21, 2002 12.70 12.70 12.37 12.45 3,200 -0.29(-2.28%)
Oct 18, 2002 12.22 12.87 12.22 12.74 8,300 +0.39(+3.16%)
Oct 17, 2002 12.06 12.37 12.06 12.35 3,400 +0.36(+3.00%)
Oct 16, 2002 12.12 12.29 11.81 11.99 6,100 -0.26(-2.12%)
Oct 15, 2002 12.10 12.35 12.10 12.25 15,400 +0.15(+1.24%)
Oct 14, 2002 12.16 12.16 11.99 12.10 10,300 -0.07(-0.58%)
Oct 11, 2002 11.95 12.17 11.95 12.17 1,700 -0.01(-0.08%)
Oct 10, 2002 11.99 12.18 11.99 12.18 9,400 +0.20(+1.67%)
Oct 09, 2002 12.07 12.07 11.98 11.98 14,600 -0.24(-1.96%)
Oct 08, 2002 11.93 12.22 11.76 12.22 11,200 +0.26(+2.17%)
Oct 07, 2002 12.23 12.35 11.96 11.96 4,100 -0.28(-2.29%)
Oct 04, 2002 12.83 12.83 12.20 12.24 6,500 -0.64(-4.97%)
Oct 03, 2002 12.88 12.98 12.73 12.88 8,800 +0.15(+1.18%)
Oct 02, 2002 13.03 13.05 12.74 12.73 9,000 -0.31(-2.38%)
Oct 01, 2002 11.78 13.25 11.74 13.04 33,635 +1.27(+10.79%)
Sep 30, 2002 11.81 12.37 11.62 11.77 10,200 -0.18(-1.51%)
Sep 27, 2002 11.93 11.99 11.83 11.95 4,000 +0.02(+0.17%)
Sep 26, 2002 12.03 12.03 11.71 11.93 8,900 -0.01(-0.08%)
Sep 25, 2002 11.98 12.03 11.38 11.94 28,400 -0.09(-0.75%)
Sep 24, 2002 12.08 12.32 12.00 12.03 1,600 -0.06(-0.50%)
Sep 23, 2002 12.40 12.50 12.09 12.09 10,500 -0.41(-3.28%)
Sep 20, 2002 13.00 13.00 12.30 12.50 21,600 -0.16(-1.26%)
Sep 19, 2002 12.85 12.97 12.60 12.66 7,500 -0.43(-3.28%)
Sep 18, 2002 13.00 13.12 12.81 13.09 6,900 -0.04(-0.30%)
Sep 17, 2002 13.03 13.17 13.03 13.13 6,300 -0.07(-0.53%)
Sep 16, 2002 13.20 13.20 13.05 13.20 9,800 +0.09(+0.69%)
Sep 13, 2002 12.84 13.30 12.84 13.11 10,500 +0.00(+0.00%)
Sep 12, 2002 12.47 13.44 12.47 13.11 48,400 +0.60(+4.80%)
Sep 11, 2002 12.28 12.52 12.28 12.51 9,100 +0.24(+1.96%)
Sep 10, 2002 12.11 12.27 12.05 12.27 1,100 +0.17(+1.40%)
Sep 09, 2002 12.13 12.22 12.09 12.10 1,200 -0.20(-1.63%)
Sep 06, 2002 12.10 12.43 12.10 12.30 15,100 -0.05(-0.40%)
Sep 05, 2002 11.91 12.35 11.80 12.35 15,800 +0.45(+3.78%)
Sep 04, 2002 11.95 11.95 11.63 11.90 3,200 +0.30(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.