Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.36 +0.23 (+0.48%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.047 7.242 7.047 7.206 69,214 +0.15(+2.15%)
Nov 26, 2003 7.076 7.249 7.047 7.054 304,994 -0.01(-0.20%)
Nov 25, 2003 7.170 7.213 6.910 7.069 180,576 -0.12(-1.61%)
Nov 24, 2003 7.184 7.257 7.134 7.184 95,597 -0.05(-0.70%)
Nov 21, 2003 7.307 7.307 7.213 7.235 342,977 -0.07(-0.99%)
Nov 20, 2003 7.300 7.488 7.293 7.307 297,299 -0.03(-0.39%)
Nov 19, 2003 7.415 7.502 7.300 7.336 230,469 -0.10(-1.36%)
Nov 18, 2003 7.314 7.495 7.285 7.437 146,889 +0.12(+1.68%)
Nov 17, 2003 7.358 7.437 7.264 7.314 87,145 -0.01(-0.20%)
Nov 14, 2003 7.307 7.509 7.307 7.329 95,686 +0.01(+0.10%)
Nov 13, 2003 7.473 7.473 7.314 7.322 52,576 -0.08(-1.07%)
Nov 12, 2003 7.437 7.488 7.365 7.401 66,825 +0.02(+0.29%)
Nov 11, 2003 7.488 7.488 7.329 7.379 71,402 -0.08(-1.06%)
Nov 10, 2003 7.372 7.501 7.372 7.459 104,189 +0.08(+1.08%)
Nov 07, 2003 7.307 7.437 7.293 7.379 89,329 +0.09(+1.19%)
Nov 06, 2003 7.083 7.350 7.054 7.293 356,000 +0.23(+3.27%)
Nov 05, 2003 7.004 7.112 7.004 7.062 128,876 +0.03(+0.41%)
Nov 04, 2003 7.127 7.228 7.026 7.033 137,694 -0.06(-0.92%)
Nov 03, 2003 7.184 7.184 7.054 7.098 246,310 -0.03(-0.41%)
Oct 31, 2003 7.119 7.199 7.119 7.127 123,665 -0.08(-1.10%)
Oct 30, 2003 7.249 7.263 7.163 7.206 135,858 -0.04(-0.60%)
Oct 29, 2003 7.199 7.322 7.134 7.249 200,279 -0.03(-0.40%)
Oct 28, 2003 7.387 7.394 7.228 7.278 153,735 -0.12(-1.56%)
Oct 27, 2003 7.509 7.524 7.336 7.394 141,680 -0.04(-0.58%)
Oct 24, 2003 7.365 7.452 7.293 7.437 103,732 +0.11(+1.48%)
Oct 23, 2003 7.228 7.372 7.199 7.329 146,943 -0.01(-0.10%)
Oct 22, 2003 7.220 7.488 7.220 7.336 206,496 -0.04(-0.49%)
Oct 21, 2003 6.650 7.437 6.592 7.372 619,250 +0.12(+1.59%)
Oct 20, 2003 7.553 7.553 7.228 7.257 164,385 -0.09(-1.28%)
Oct 17, 2003 7.112 7.358 7.026 7.350 537,222 +0.24(+3.35%)
Oct 16, 2003 6.910 7.112 6.946 7.112 150,031 +0.20(+2.93%)
Oct 15, 2003 7.011 7.076 6.867 6.910 137,452 -0.09(-1.34%)
Oct 14, 2003 7.105 7.134 6.982 7.004 117,870 -0.07(-1.03%)
Oct 13, 2003 7.192 7.192 7.040 7.077 122,429 -0.04(-0.50%)
Oct 10, 2003 7.004 7.257 6.932 7.112 215,013 +0.09(+1.23%)
Oct 09, 2003 7.004 7.054 6.896 7.026 288,966 +0.11(+1.57%)
Oct 08, 2003 6.859 7.011 6.859 6.917 197,801 +0.02(+0.31%)
Oct 07, 2003 6.867 6.982 6.867 6.896 166,174 -0.07(-1.04%)
Oct 06, 2003 7.112 7.112 6.896 6.968 155,428 -0.08(-1.13%)
Oct 03, 2003 6.939 7.112 6.910 7.047 144,985 +0.05(+0.72%)
Oct 02, 2003 6.831 7.148 6.831 6.997 313,618 +0.14(+2.00%)
Oct 01, 2003 6.758 6.896 6.729 6.859 78,033 +0.09(+1.39%)
Sep 30, 2003 6.549 6.910 6.535 6.766 449,017 +0.02(+0.32%)
Sep 29, 2003 6.715 6.852 6.715 6.744 161,558 +0.02(+0.32%)
Sep 26, 2003 6.989 6.989 6.722 6.722 401,134 -0.25(-3.52%)
Sep 25, 2003 7.112 7.112 6.881 6.968 121,354 -0.09(-1.23%)
Sep 24, 2003 7.040 7.105 6.982 7.054 290,529 +0.01(+0.21%)
Sep 23, 2003 6.896 7.112 6.787 7.040 572,604 +0.19(+2.85%)
Sep 22, 2003 6.896 7.018 6.780 6.845 860,434 -0.17(-2.37%)
Sep 19, 2003 7.011 7.206 6.903 7.011 763,205 -0.08(-1.12%)
Sep 18, 2003 7.365 7.394 6.961 7.090 1,593,590 -0.27(-3.73%)
Sep 17, 2003 7.379 7.473 7.365 7.365 186,651 -0.01(-0.20%)
Sep 16, 2003 7.473 7.509 7.379 7.379 131,077 -0.14(-1.82%)
Sep 15, 2003 7.581 7.581 7.401 7.516 493,735 -0.06(-0.86%)
Sep 12, 2003 7.581 7.589 7.430 7.581 755,491 +0.01(+0.09%)
Sep 11, 2003 7.596 7.646 7.553 7.574 1,276,786 -0.04(-0.57%)
Sep 10, 2003 7.646 7.646 7.531 7.618 580,433 -0.06(-0.85%)
Sep 09, 2003 7.502 7.683 7.408 7.683 507,584 +0.10(+1.33%)
Sep 08, 2003 7.711 7.726 7.538 7.581 549,964 -0.07(-0.94%)
Sep 05, 2003 7.589 7.697 7.509 7.654 1,374,287 +0.09(+1.24%)
Sep 04, 2003 7.365 7.589 7.365 7.560 277,544 +0.14(+1.85%)
Sep 03, 2003 7.350 7.452 7.257 7.423 340,144 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.