Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.600 6.782 6.600 6.748 73,907 +0.14(+2.15%)
Nov 26, 2003 6.627 6.789 6.600 6.606 325,674 -0.01(-0.20%)
Nov 25, 2003 6.715 6.755 6.471 6.620 192,820 -0.11(-1.61%)
Nov 24, 2003 6.728 6.796 6.681 6.728 102,079 -0.05(-0.70%)
Nov 21, 2003 6.843 6.843 6.755 6.776 366,233 -0.07(-0.99%)
Nov 20, 2003 6.836 7.012 6.830 6.843 317,457 -0.03(-0.39%)
Nov 19, 2003 6.945 7.026 6.836 6.870 246,096 -0.09(-1.36%)
Nov 18, 2003 6.850 7.019 6.823 6.965 156,849 +0.11(+1.68%)
Nov 17, 2003 6.890 6.965 6.803 6.850 93,054 -0.01(-0.20%)
Nov 14, 2003 6.843 7.032 6.843 6.863 102,174 +0.01(+0.10%)
Nov 13, 2003 6.999 6.999 6.850 6.857 56,141 -0.07(-1.07%)
Nov 12, 2003 6.965 7.012 6.897 6.931 71,356 +0.02(+0.29%)
Nov 11, 2003 7.012 7.012 6.863 6.911 76,243 -0.07(-1.06%)
Nov 10, 2003 6.904 7.025 6.904 6.985 111,254 +0.07(+1.08%)
Nov 07, 2003 6.843 6.965 6.830 6.911 95,386 +0.08(+1.19%)
Nov 06, 2003 6.633 6.884 6.606 6.830 380,138 +0.22(+3.27%)
Nov 05, 2003 6.559 6.661 6.559 6.613 137,615 +0.03(+0.41%)
Nov 04, 2003 6.674 6.769 6.579 6.586 147,030 -0.06(-0.92%)
Nov 03, 2003 6.728 6.728 6.606 6.647 263,011 -0.03(-0.41%)
Oct 31, 2003 6.667 6.742 6.667 6.674 132,050 -0.07(-1.10%)
Oct 30, 2003 6.789 6.802 6.708 6.748 145,070 -0.04(-0.60%)
Oct 29, 2003 6.742 6.857 6.681 6.789 213,859 -0.03(-0.40%)
Oct 28, 2003 6.918 6.924 6.769 6.816 164,159 -0.11(-1.56%)
Oct 27, 2003 7.032 7.046 6.870 6.924 151,287 -0.04(-0.58%)
Oct 24, 2003 6.897 6.978 6.830 6.965 110,766 +0.10(+1.48%)
Oct 23, 2003 6.769 6.904 6.742 6.863 156,906 -0.01(-0.10%)
Oct 22, 2003 6.762 7.012 6.762 6.870 220,497 -0.03(-0.49%)
Oct 21, 2003 6.228 6.965 6.174 6.904 661,238 +0.11(+1.59%)
Oct 20, 2003 7.073 7.073 6.769 6.796 175,531 -0.09(-1.28%)
Oct 17, 2003 6.661 6.890 6.579 6.884 573,648 +0.22(+3.35%)
Oct 16, 2003 6.471 6.661 6.505 6.661 160,204 +0.19(+2.93%)
Oct 15, 2003 6.566 6.627 6.431 6.471 146,772 -0.09(-1.34%)
Oct 14, 2003 6.654 6.681 6.539 6.559 125,862 -0.07(-1.03%)
Oct 13, 2003 6.735 6.735 6.593 6.627 130,731 -0.03(-0.50%)
Oct 10, 2003 6.559 6.796 6.492 6.661 229,592 +0.08(+1.23%)
Oct 09, 2003 6.559 6.606 6.458 6.579 308,559 +0.10(+1.57%)
Oct 08, 2003 6.424 6.566 6.424 6.478 211,213 +0.02(+0.31%)
Oct 07, 2003 6.431 6.539 6.431 6.458 177,442 -0.07(-1.04%)
Oct 06, 2003 6.661 6.661 6.458 6.525 165,967 -0.07(-1.13%)
Oct 03, 2003 6.498 6.661 6.471 6.600 154,815 +0.05(+0.72%)
Oct 02, 2003 6.397 6.694 6.397 6.552 334,882 +0.13(+2.00%)
Oct 01, 2003 6.329 6.458 6.302 6.424 83,324 +0.09(+1.39%)
Sep 30, 2003 6.133 6.471 6.120 6.336 479,463 +0.02(+0.32%)
Sep 29, 2003 6.289 6.417 6.289 6.316 172,513 +0.02(+0.32%)
Sep 26, 2003 6.546 6.546 6.295 6.295 428,333 -0.23(-3.52%)
Sep 25, 2003 6.661 6.661 6.444 6.525 129,583 -0.08(-1.23%)
Sep 24, 2003 6.593 6.654 6.539 6.606 310,228 +0.01(+0.21%)
Sep 23, 2003 6.458 6.661 6.356 6.593 611,429 +0.18(+2.85%)
Sep 22, 2003 6.458 6.573 6.349 6.410 918,775 -0.16(-2.37%)
Sep 19, 2003 6.566 6.748 6.464 6.566 814,954 -0.07(-1.12%)
Sep 18, 2003 6.897 6.924 6.519 6.640 1,701,643 -0.26(-3.73%)
Sep 17, 2003 6.911 6.999 6.897 6.897 199,307 -0.01(-0.20%)
Sep 16, 2003 6.999 7.032 6.911 6.911 139,965 -0.13(-1.82%)
Sep 15, 2003 7.100 7.100 6.931 7.039 527,212 -0.06(-0.86%)
Sep 12, 2003 7.100 7.107 6.958 7.099 806,716 +0.01(+0.09%)
Sep 11, 2003 7.114 7.160 7.073 7.093 1,363,358 -0.04(-0.57%)
Sep 10, 2003 7.161 7.161 7.053 7.134 619,789 -0.06(-0.85%)
Sep 09, 2003 7.026 7.195 6.938 7.195 542,001 +0.09(+1.33%)
Sep 08, 2003 7.222 7.235 7.059 7.100 587,254 -0.07(-0.94%)
Sep 05, 2003 7.107 7.208 7.032 7.168 1,467,470 +0.09(+1.24%)
Sep 04, 2003 6.897 7.107 6.897 7.080 296,363 +0.13(+1.85%)
Sep 03, 2003 6.884 6.978 6.796 6.951 363,207 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.