Indicators

Stitch Fix Inc (NQ: SFIX )

2.840 +0.310 (+12.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.280	2.606	2.210	2.530	9,551,033	+0.26(+11.45%)
Sep 25, 2024	2.690	2.690	2.250	2.270	23,868,904	-1.48(-39.47%)
Sep 24, 2024	3.900	3.900	3.685	3.750	4,362,688	-0.04(-1.06%)
Sep 23, 2024	3.940	3.961	3.561	3.790	1,819,561	-0.15(-3.81%)
Sep 20, 2024	4.130	4.160	3.930	3.940	2,518,162	-0.24(-5.74%)
Sep 19, 2024	4.320	4.345	4.125	4.180	1,512,422	+0.04(+0.97%)
Sep 18, 2024	4.070	4.435	4.070	4.140	1,660,441	+0.04(+0.98%)
Sep 17, 2024	3.830	4.210	3.800	4.100	2,220,136	+0.34(+9.04%)
Sep 16, 2024	3.920	3.920	3.735	3.760	1,416,944	-0.16(-4.08%)
Sep 13, 2024	3.690	4.030	3.630	3.920	2,229,154	+0.30(+8.29%)
Sep 12, 2024	3.630	3.640	3.455	3.620	1,637,754	+0.03(+0.84%)
Sep 11, 2024	3.560	3.635	3.500	3.590	1,346,191	+0.00(+0.00%)
Sep 10, 2024	3.420	3.590	3.420	3.590	1,280,333	+0.17(+4.97%)
Sep 09, 2024	3.440	3.590	3.420	3.420	721,749	-0.04(-1.16%)
Sep 06, 2024	3.470	3.505	3.370	3.460	881,768	-0.02(-0.57%)
Sep 05, 2024	3.590	3.620	3.460	3.480	518,390	-0.02(-0.57%)
Sep 04, 2024	3.560	3.605	3.435	3.500	673,783	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.