Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 130.37 134.20 129.56 132.89 467,054 +3.20(+2.47%)
Nov 29, 2017 128.67 130.80 127.72 129.69 312,579 +1.12(+0.87%)
Nov 28, 2017 130.14 130.46 124.81 128.57 487,364 -1.03(-0.79%)
Nov 27, 2017 129.87 130.20 128.73 129.60 416,568 +0.16(+0.12%)
Nov 24, 2017 129.91 131.00 128.02 129.44 149,618 -0.79(-0.61%)
Nov 22, 2017 130.53 131.81 127.12 130.23 998,217 -0.33(-0.25%)
Nov 21, 2017 129.82 131.64 129.05 130.56 198,180 +1.53(+1.19%)
Nov 20, 2017 129.00 131.02 126.80 129.03 351,848 +0.20(+0.16%)
Nov 17, 2017 128.48 129.22 126.68 128.83 292,472 +0.43(+0.33%)
Nov 16, 2017 125.54 129.51 125.11 128.40 428,550 +3.38(+2.70%)
Nov 15, 2017 123.83 125.13 122.50 125.02 331,218 +0.86(+0.69%)
Nov 14, 2017 124.80 126.00 123.79 124.16 236,049 -1.41(-1.12%)
Nov 13, 2017 124.46 126.27 123.60 125.57 201,877 +1.03(+0.83%)
Nov 10, 2017 123.35 125.48 123.35 124.54 428,963 +0.18(+0.14%)
Nov 09, 2017 127.70 128.43 124.14 124.36 339,273 -3.91(-3.05%)
Nov 08, 2017 125.58 128.90 125.26 128.27 298,668 +2.45(+1.95%)
Nov 07, 2017 126.43 127.09 124.83 125.82 257,939 -1.38(-1.08%)
Nov 06, 2017 125.07 127.74 125.07 127.20 278,436 +1.77(+1.41%)
Nov 03, 2017 123.20 125.78 122.70 125.43 303,992 +2.27(+1.84%)
Nov 02, 2017 123.71 124.56 122.18 123.16 766,692 -0.29(-0.23%)
Nov 01, 2017 128.06 128.06 122.04 123.45 483,201 -4.43(-3.46%)
Oct 31, 2017 129.11 129.11 127.59 127.88 322,484 -1.21(-0.94%)
Oct 30, 2017 129.25 129.76 127.46 129.09 518,285 -0.01(-0.01%)
Oct 27, 2017 125.05 130.00 124.72 129.10 768,174 +6.25(+5.09%)
Oct 26, 2017 123.92 123.92 121.20 122.85 584,440 +0.10(+0.08%)
Oct 25, 2017 125.70 126.20 122.06 122.75 418,186 -3.65(-2.89%)
Oct 24, 2017 126.13 127.33 125.17 126.40 671,352 -0.22(-0.17%)
Oct 23, 2017 126.76 128.33 125.90 126.62 942,932 +0.58(+0.46%)
Oct 20, 2017 117.87 133.63 116.41 126.04 3,213,267 +9.63(+8.27%)
Oct 19, 2017 120.45 121.64 114.92 116.41 912,360 -4.37(-3.62%)
Oct 18, 2017 120.63 121.20 118.50 120.78 760,623 +0.78(+0.65%)
Oct 17, 2017 114.92 120.05 114.89 120.00 722,915 +4.67(+4.05%)
Oct 16, 2017 115.43 116.07 114.50 115.33 851,616 -0.09(-0.08%)
Oct 13, 2017 114.00 117.82 112.01 115.42 1,823,004 -5.56(-4.60%)
Oct 12, 2017 120.53 121.93 119.80 120.98 340,254 +0.51(+0.42%)
Oct 11, 2017 120.15 121.00 119.43 120.47 309,611 +0.33(+0.27%)
Oct 10, 2017 124.10 124.33 119.50 120.14 313,698 -3.27(-2.65%)
Oct 09, 2017 124.07 124.25 123.22 123.41 303,841 -0.61(-0.49%)
Oct 06, 2017 122.14 125.17 121.44 124.02 845,853 +1.91(+1.56%)
Oct 05, 2017 120.77 123.07 120.69 122.11 317,232 +1.55(+1.29%)
Oct 04, 2017 123.50 123.84 120.14 120.56 929,634 -2.95(-2.39%)
Oct 03, 2017 125.65 125.92 123.21 123.51 499,349 -1.89(-1.51%)
Oct 02, 2017 124.89 125.52 123.43 125.40 560,181 +1.04(+0.84%)
Sep 29, 2017 123.58 124.74 123.45 124.36 152,151 +0.63(+0.51%)
Sep 28, 2017 123.25 125.40 122.25 123.73 280,950 +0.45(+0.37%)
Sep 27, 2017 120.89 124.06 120.36 123.28 278,616 +3.04(+2.53%)
Sep 26, 2017 121.53 122.07 119.95 120.24 991,147 -1.04(-0.86%)
Sep 25, 2017 123.98 124.05 121.09 121.28 633,800 -2.38(-1.92%)
Sep 22, 2017 122.22 124.49 121.33 123.66 460,223 +1.36(+1.11%)
Sep 21, 2017 123.44 124.22 121.71 122.30 278,816 -1.61(-1.30%)
Sep 20, 2017 124.38 125.12 123.17 123.91 344,450 -0.47(-0.38%)
Sep 19, 2017 126.37 127.90 123.76 124.38 485,094 -2.61(-2.06%)
Sep 18, 2017 129.19 129.95 126.65 126.99 372,520 -1.95(-1.51%)
Sep 15, 2017 130.38 131.65 128.60 128.94 399,272 -1.95(-1.49%)
Sep 14, 2017 129.60 131.45 128.91 130.89 312,471 -0.09(-0.07%)
Sep 13, 2017 131.80 132.57 130.39 130.98 255,820 -1.42(-1.07%)
Sep 12, 2017 131.24 134.56 131.03 132.40 543,463 +1.09(+0.83%)
Sep 11, 2017 133.87 135.88 130.24 131.31 876,622 -1.28(-0.97%)
Sep 08, 2017 131.74 132.91 129.03 132.59 1,000,573 +0.64(+0.49%)
Sep 07, 2017 139.66 140.22 131.89 131.95 613,234 -7.72(-5.53%)
Sep 06, 2017 139.78 141.00 138.32 139.67 248,861 +0.38(+0.27%)
Sep 05, 2017 140.28 143.07 139.12 139.29 272,573 -1.83(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.