Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.820 9.820 9.800 9.820 62,634 +0.02(+0.20%)
Nov 29, 2021 9.800 9.810 9.800 9.800 2,359,952 -0.01(-0.10%)
Nov 26, 2021 9.810 9.810 9.810 9.810 2,072 +0.00(+0.00%)
Nov 24, 2021 9.810 9.820 9.810 9.810 603,017 +0.00(+0.00%)
Nov 23, 2021 9.810 9.820 9.810 9.810 212,757 +0.00(+0.00%)
Nov 22, 2021 9.800 9.820 9.800 9.810 29,151 +0.01(+0.10%)
Nov 19, 2021 9.800 9.825 9.800 9.800 51,327 +0.00(+0.00%)
Nov 17, 2021 9.800 9.800 9.800 40 -0.01(-0.10%)
Nov 16, 2021 9.790 9.810 9.780 9.810 26,543 +0.01(+0.10%)
Nov 15, 2021 9.800 9.810 9.790 9.800 50,175 +0.00(+0.00%)
Nov 12, 2021 9.830 9.830 9.770 9.800 36,777 +0.00(+0.00%)
Nov 11, 2021 9.800 9.810 9.770 9.800 59,113 +0.00(+0.00%)
Nov 10, 2021 9.800 9.800 298,198 -0.01(-0.10%)
Nov 09, 2021 9.840 9.840 9.810 9.810 480 -0.01(-0.15%)
Nov 08, 2021 9.830 9.830 9.800 9.825 8,530 +0.00(+0.05%)
Nov 05, 2021 9.800 9.820 9.800 9.820 788,710 +0.02(+0.20%)
Nov 04, 2021 9.800 9.810 9.800 9.800 15,435 +0.00(+0.00%)
Nov 03, 2021 9.800 9.806 9.800 9.800 1,027 -0.02(-0.20%)
Nov 02, 2021 9.820 9.820 9.820 9.820 26,839 +0.01(+0.10%)
Nov 01, 2021 9.810 9.820 9.750 9.810 41,081 +0.06(+0.61%)
Oct 29, 2021 9.800 9.800 9.750 9.750 9,110 -0.06(-0.61%)
Oct 28, 2021 9.790 9.810 9.790 9.810 10,380 +0.00(+0.00%)
Oct 27, 2021 9.750 9.810 9.750 9.810 93,128 +0.03(+0.31%)
Oct 26, 2021 9.750 9.780 9.740 9.780 1,364 +0.01(+0.10%)
Oct 25, 2021 9.760 9.770 9.710 9.770 15,462 +0.04(+0.41%)
Oct 22, 2021 9.790 9.790 9.730 9.730 80,208 -0.05(-0.51%)
Oct 19, 2021 9.780 9.780 9.780 3 +0.03(+0.31%)
Oct 18, 2021 9.750 9.785 9.750 9.750 151,089 -0.05(-0.51%)
Oct 14, 2021 9.800 9.800 9.800 100 +0.04(+0.41%)
Oct 08, 2021 9.760 9.760 9.760 494 +0.02(+0.15%)
Oct 07, 2021 9.780 9.780 9.740 9.745 46,312 -0.01(-0.05%)
Oct 05, 2021 9.750 9.750 9.750 20 +0.03(+0.31%)
Oct 04, 2021 9.780 9.855 9.720 9.720 37,811 -0.03(-0.31%)
Oct 01, 2021 9.770 9.770 9.750 9.750 33,026 +0.01(+0.10%)
Sep 30, 2021 9.740 9.795 9.740 9.740 485,727 -0.03(-0.31%)
Sep 29, 2021 9.750 9.775 9.750 9.770 12,740 +0.02(+0.21%)
Sep 28, 2021 9.760 9.760 9.750 9.750 423,571 -0.02(-0.20%)
Sep 27, 2021 9.770 9.770 9.710 9.770 124,863 +0.01(+0.10%)
Sep 23, 2021 9.760 9.760 9.760 50 +0.00(+0.00%)
Sep 22, 2021 9.750 9.775 9.750 9.760 83,351 -0.01(-0.10%)
Sep 21, 2021 9.750 9.795 9.705 9.770 31,832 +0.02(+0.21%)
Sep 20, 2021 9.750 9.750 9.750 9.750 3,557 -0.02(-0.20%)
Sep 17, 2021 9.760 9.780 9.760 9.770 122,938 -0.01(-0.10%)
Sep 16, 2021 9.780 9.780 9.780 9.780 2,135 +0.01(+0.10%)
Sep 15, 2021 9.760 9.775 9.760 9.770 83,945 -0.02(-0.20%)
Sep 14, 2021 9.750 9.790 9.750 9.790 118,054 +0.03(+0.31%)
Sep 13, 2021 9.780 9.780 9.745 9.760 284,722 +0.01(+0.09%)
Sep 10, 2021 9.750 9.751 9.740 9.751 67,303 +0.01(+0.11%)
Sep 09, 2021 9.740 9.790 9.740 9.740 7,375 +0.00(+0.00%)
Sep 08, 2021 9.740 9.740 9.740 9.740 257 -0.01(-0.10%)
Sep 07, 2021 9.720 9.750 9.720 9.750 684 -0.03(-0.31%)
Sep 02, 2021 9.780 9.780 9.780 11 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.