Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.400 2.880 2.390 2.880 28,200 +0.50(+21.01%)
Nov 26, 2008 2.310 2.380 2.300 2.380 25,982 -0.02(-0.83%)
Nov 25, 2008 2.600 2.600 2.400 2.400 8,573 +0.10(+4.35%)
Nov 24, 2008 2.230 2.300 2.160 2.300 34,850 +0.07(+3.14%)
Nov 21, 2008 2.660 2.660 2.230 2.230 23,997 -0.12(-5.11%)
Nov 20, 2008 2.450 2.790 2.190 2.350 7,512 -0.05(-2.08%)
Nov 19, 2008 2.840 2.850 2.350 2.400 82,180 -0.40(-14.29%)
Nov 18, 2008 3.240 3.240 2.530 2.800 31,137 -0.42(-13.04%)
Nov 17, 2008 3.400 3.880 3.070 3.220 19,196 -0.15(-4.45%)
Nov 14, 2008 3.610 3.800 3.270 3.370 83,750 -0.33(-8.92%)
Nov 13, 2008 3.640 3.910 3.270 3.700 17,990 -0.00(-0.13%)
Nov 12, 2008 3.750 3.810 3.552 3.705 4,100 -0.29(-7.37%)
Nov 11, 2008 3.990 4.000 3.866 4.000 800 +0.14(+3.63%)
Nov 10, 2008 4.030 4.040 3.750 3.860 9,711 -0.13(-3.26%)
Nov 07, 2008 3.980 4.030 3.900 3.990 111,300 +0.19(+5.00%)
Nov 06, 2008 3.830 3.930 3.760 3.800 19,740 -0.20(-5.00%)
Nov 05, 2008 4.070 4.070 3.980 4.000 23,771 +0.01(+0.25%)
Nov 04, 2008 4.020 4.020 3.990 3.990 1,800 +0.09(+2.31%)
Nov 03, 2008 3.960 4.080 3.900 3.900 8,650 -0.15(-3.70%)
Oct 31, 2008 3.990 4.050 3.900 4.050 11,800 +0.07(+1.76%)
Oct 30, 2008 4.070 4.070 3.980 3.980 72,600 -0.01(-0.25%)
Oct 29, 2008 3.980 3.990 3.980 3.990 4,440 +0.00(+0.00%)
Oct 28, 2008 4.250 4.250 3.980 3.990 12,256 -0.01(-0.25%)
Oct 27, 2008 3.530 4.320 3.500 4.000 127,370 +0.23(+6.21%)
Oct 24, 2008 3.300 3.766 3.010 3.766 51,219 +0.07(+1.78%)
Oct 23, 2008 3.900 3.900 3.620 3.700 11,100 -0.18(-4.64%)
Oct 22, 2008 3.600 3.910 3.600 3.880 2,800 -0.17(-4.20%)
Oct 21, 2008 4.100 4.100 3.700 4.050 8,050 +0.05(+1.25%)
Oct 20, 2008 4.200 4.200 4.000 4.000 117,650 -0.07(-1.72%)
Oct 17, 2008 4.000 4.080 4.000 4.070 24,270 -0.01(-0.25%)
Oct 16, 2008 4.100 4.120 4.080 4.080 23,300 +0.03(+0.74%)
Oct 15, 2008 4.340 4.340 4.050 4.050 34,524 -0.05(-1.22%)
Oct 14, 2008 4.390 4.390 4.100 4.100 8,289 -0.30(-6.82%)
Oct 13, 2008 4.490 4.490 4.318 4.400 5,055 +0.15(+3.53%)
Oct 10, 2008 4.480 4.480 4.060 4.250 38,294 -0.25(-5.56%)
Oct 09, 2008 4.250 4.500 3.730 4.500 40,114 +0.40(+9.76%)
Oct 08, 2008 3.650 4.110 3.570 4.100 96,224 -0.03(-0.73%)
Oct 07, 2008 4.160 4.160 4.120 4.130 580 +0.13(+3.25%)
Oct 06, 2008 4.200 4.200 3.650 4.000 22,500 -0.20(-4.76%)
Oct 03, 2008 4.150 4.220 4.100 4.200 30,000 +0.25(+6.24%)
Oct 02, 2008 4.270 4.300 3.860 3.953 555,093 -0.54(-11.95%)
Oct 01, 2008 4.390 4.490 4.390 4.490 200 +0.05(+1.13%)
Sep 30, 2008 4.290 4.450 4.280 4.440 76,072 +0.14(+3.22%)
Sep 29, 2008 4.500 4.500 4.260 4.302 11,810 -0.37(-7.89%)
Sep 26, 2008 4.500 4.680 4.500 4.670 700 +0.07(+1.52%)
Sep 25, 2008 4.525 4.650 4.520 4.600 1,700 +0.00(+0.00%)
Sep 24, 2008 4.600 4.625 4.510 4.600 46,000 +0.00(+0.00%)
Sep 23, 2008 4.560 4.650 4.560 4.600 7,753 -0.04(-0.86%)
Sep 22, 2008 4.750 4.800 4.640 4.640 37,240 -0.01(-0.22%)
Sep 19, 2008 4.700 4.750 4.650 4.650 107,013 +0.00(+0.00%)
Sep 18, 2008 4.750 4.816 4.650 4.650 136,500 +0.01(+0.22%)
Sep 17, 2008 4.690 4.700 4.550 4.640 67,088 -0.01(-0.22%)
Sep 16, 2008 4.750 4.750 4.540 4.650 26,609 -0.09(-1.90%)
Sep 15, 2008 4.750 4.750 4.600 4.740 8,780 -0.02(-0.42%)
Sep 12, 2008 4.720 4.790 4.550 4.760 11,560 -0.03(-0.63%)
Sep 11, 2008 4.750 4.790 4.670 4.790 14,700 +0.02(+0.42%)
Sep 10, 2008 4.550 4.770 4.550 4.770 222,150 +0.14(+3.02%)
Sep 09, 2008 4.700 4.700 4.610 4.630 4,510 -0.07(-1.49%)
Sep 08, 2008 4.590 4.700 4.530 4.700 29,026 +0.15(+3.30%)
Sep 05, 2008 4.570 4.610 4.390 4.550 38,246 +0.04(+0.89%)
Sep 04, 2008 4.480 4.510 4.480 4.510 20,336 -0.04(-0.88%)
Sep 03, 2008 4.550 4.565 4.480 4.550 26,655 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.