Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

17.24 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 208.00 213.60 188.00 200.80 5,873 +0.80(+0.40%)
Nov 27, 2015 200.80 201.60 191.20 200.00 2,110 +1.60(+0.81%)
Nov 25, 2015 187.20 198.40 198.40 198.40 3,081 +10.40(+5.53%)
Nov 24, 2015 195.20 196.80 184.00 188.00 5,237 -0.80(-0.42%)
Nov 23, 2015 175.20 191.20 172.00 188.80 3,921 +13.60(+7.76%)
Nov 20, 2015 173.60 178.40 168.00 175.20 2,915 +4.80(+2.82%)
Nov 19, 2015 180.00 184.00 169.60 170.40 5,433 -6.40(-3.62%)
Nov 18, 2015 172.80 184.80 165.60 176.80 8,063 +8.00(+4.74%)
Nov 17, 2015 160.80 171.20 156.00 168.80 3,106 +8.80(+5.50%)
Nov 16, 2015 155.20 163.02 150.40 160.00 3,209 +2.40(+1.52%)
Nov 13, 2015 149.60 165.60 145.60 157.60 3,372 +8.00(+5.35%)
Nov 12, 2015 156.00 163.60 146.40 149.60 2,782 -9.60(-6.03%)
Nov 11, 2015 168.00 181.60 155.20 159.20 7,806 +1.60(+1.02%)
Nov 10, 2015 158.40 165.60 151.20 157.60 2,236 -2.40(-1.50%)
Nov 09, 2015 154.40 164.80 152.80 160.00 5,785 +5.60(+3.63%)
Nov 06, 2015 152.80 154.40 145.60 154.40 2,520 +6.40(+4.32%)
Nov 05, 2015 156.80 157.20 144.00 148.00 3,222 -2.40(-1.60%)
Nov 04, 2015 157.60 157.60 141.60 150.40 2,542 -4.00(-2.59%)
Nov 03, 2015 142.40 156.00 137.60 154.40 3,826 +11.20(+7.82%)
Nov 02, 2015 128.80 143.20 125.60 143.20 5,810 +16.00(+12.58%)
Oct 30, 2015 135.93 135.93 126.40 127.20 4,419 -4.00(-3.05%)
Oct 29, 2015 128.80 136.00 127.20 131.20 5,318 +3.99(+3.14%)
Oct 28, 2015 130.40 136.00 123.15 127.21 4,685 +0.01(+0.01%)
Oct 27, 2015 132.00 137.59 127.20 127.20 3,220 +0.80(+0.63%)
Oct 26, 2015 132.80 132.80 126.40 126.40 1,388 -4.80(-3.66%)
Oct 23, 2015 134.40 137.60 129.60 131.20 985 -0.80(-0.61%)
Oct 22, 2015 140.80 141.60 132.00 132.00 1,420 -7.20(-5.17%)
Oct 21, 2015 144.00 146.40 132.00 139.20 2,277 -4.80(-3.33%)
Oct 20, 2015 152.80 156.00 144.00 144.00 669 -8.80(-5.76%)
Oct 19, 2015 158.40 160.00 152.80 152.80 901 -7.20(-4.50%)
Oct 16, 2015 155.20 160.00 152.00 160.00 1,221 +4.80(+3.09%)
Oct 15, 2015 157.12 160.80 153.60 155.20 1,340 +2.40(+1.57%)
Oct 14, 2015 152.00 159.20 152.00 152.80 479 +3.20(+2.14%)
Oct 13, 2015 157.60 161.60 149.20 149.60 2,215 -8.00(-5.08%)
Oct 12, 2015 156.00 160.00 154.40 157.60 522 +1.60(+1.03%)
Oct 09, 2015 149.60 156.00 149.60 156.00 1,239 +7.20(+4.84%)
Oct 08, 2015 152.80 157.60 145.60 148.80 554 -2.40(-1.59%)
Oct 07, 2015 153.60 156.00 144.80 151.20 1,716 -0.80(-0.53%)
Oct 06, 2015 158.40 159.20 149.60 152.00 2,487 -6.14(-3.88%)
Oct 05, 2015 159.20 163.16 156.00 158.14 1,476 -1.06(-0.66%)
Oct 02, 2015 156.00 164.00 156.00 159.19 2,000 +5.59(+3.64%)
Oct 01, 2015 148.00 156.00 142.40 153.60 1,906 +7.20(+4.92%)
Sep 30, 2015 149.60 153.60 140.00 146.40 3,841 +0.80(+0.55%)
Sep 29, 2015 151.20 159.20 139.52 145.60 3,766 -3.20(-2.15%)
Sep 28, 2015 188.00 188.00 141.60 148.80 11,745 -43.20(-22.50%)
Sep 25, 2015 205.60 205.60 184.02 192.00 3,833 -8.00(-4.00%)
Sep 24, 2015 198.40 200.00 190.40 200.00 1,960 +0.80(+0.40%)
Sep 23, 2015 204.00 208.00 192.80 199.20 1,877 -5.60(-2.73%)
Sep 22, 2015 216.80 219.20 196.00 204.80 3,934 -7.20(-3.40%)
Sep 21, 2015 227.20 235.20 202.40 212.00 11,717 +4.00(+1.92%)
Sep 18, 2015 202.40 208.00 199.20 208.00 1,698 +0.80(+0.39%)
Sep 17, 2015 198.40 211.20 198.40 207.20 2,210 +8.00(+4.02%)
Sep 16, 2015 200.00 207.20 190.40 199.20 2,992 -0.80(-0.40%)
Sep 15, 2015 204.00 210.40 198.40 200.00 3,498 +2.40(+1.21%)
Sep 14, 2015 208.00 212.80 188.80 197.60 8,309 -13.60(-6.44%)
Sep 11, 2015 220.00 220.00 208.80 211.20 1,565 -4.80(-2.22%)
Sep 10, 2015 214.39 217.60 207.20 216.00 2,503 +3.20(+1.50%)
Sep 09, 2015 217.60 221.60 210.40 212.80 645 -4.80(-2.21%)
Sep 08, 2015 223.20 223.20 216.80 217.60 1,380 -2.40(-1.09%)
Sep 04, 2015 213.60 220.00 220.00 220.00 786 +6.40(+3.00%)
Sep 03, 2015 216.00 220.00 209.60 213.60 634 -2.40(-1.11%)
Sep 02, 2015 224.80 226.40 213.60 216.00 2,060 -8.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.