Indicators

ArriVent BioPharma, Inc. - Common Stock (NQ: AVBP )

24.81 +0.61 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.05	25.46	23.75	24.81	4,315,385	+0.61(+2.52%)
Sep 19, 2024	23.89	25.19	23.66	24.20	532,793	+0.61(+2.59%)
Sep 18, 2024	23.22	24.57	23.22	23.59	359,954	-0.35(-1.46%)
Sep 17, 2024	24.72	25.16	23.87	23.94	248,919	-0.60(-2.44%)
Sep 16, 2024	23.72	24.86	22.74	24.54	465,432	+0.78(+3.28%)
Sep 13, 2024	23.80	24.32	22.30	23.76	342,798	-0.03(-0.13%)
Sep 12, 2024	25.69	25.94	23.76	23.79	265,271	-1.57(-6.19%)
Sep 11, 2024	27.57	27.74	25.35	25.36	228,182	-1.93(-7.07%)
Sep 10, 2024	29.26	29.26	27.16	27.29	442,901	-0.44(-1.59%)
Sep 09, 2024	28.54	30.99	27.17	27.73	864,674	-0.28(-1.00%)
Sep 06, 2024	26.89	28.24	26.24	28.01	392,304	+1.41(+5.30%)
Sep 05, 2024	26.17	26.70	25.20	26.60	270,034	+0.48(+1.84%)
Sep 04, 2024	25.60	26.96	25.59	26.12	235,583	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.