Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.960 4.065 3.960 4.040 215,343 +0.09(+2.28%)
Nov 29, 2023 4.000 4.010 3.920 3.950 225,721 -0.05(-1.25%)
Nov 28, 2023 4.000 4.075 3.930 4.000 170,481 +0.01(+0.25%)
Nov 27, 2023 3.870 4.000 3.840 3.990 231,933 +0.10(+2.57%)
Nov 24, 2023 3.850 4.030 3.850 3.890 140,454 +0.05(+1.30%)
Nov 22, 2023 3.720 3.855 3.670 3.840 175,499 +0.15(+4.07%)
Nov 21, 2023 3.640 3.780 3.640 3.690 231,615 +0.05(+1.37%)
Nov 20, 2023 3.610 3.690 3.590 3.640 136,554 +0.03(+0.83%)
Nov 17, 2023 3.540 3.620 3.505 3.610 196,983 +0.11(+3.14%)
Nov 16, 2023 3.670 3.670 3.480 3.500 140,672 -0.06(-1.69%)
Nov 15, 2023 3.530 3.580 3.480 3.560 212,564 +0.05(+1.42%)
Nov 14, 2023 3.540 3.610 3.380 3.510 262,322 +0.01(+0.29%)
Nov 13, 2023 3.550 3.580 3.490 3.500 178,193 -0.05(-1.41%)
Nov 10, 2023 3.590 3.600 3.500 3.550 148,779 +0.00(+0.00%)
Nov 09, 2023 3.550 3.610 3.525 3.550 291,857 +0.00(+0.00%)
Nov 08, 2023 3.480 3.640 3.472 3.550 108,796 +0.01(+0.28%)
Nov 07, 2023 3.610 3.670 3.520 3.540 161,472 -0.07(-1.94%)
Nov 06, 2023 3.500 3.710 3.470 3.610 362,401 +0.16(+4.64%)
Nov 03, 2023 3.590 3.590 3.420 3.450 281,114 -0.04(-1.29%)
Nov 02, 2023 3.400 3.541 3.390 3.495 225,034 +0.12(+3.71%)
Nov 01, 2023 3.420 3.460 3.310 3.370 291,776 -0.01(-0.30%)
Oct 31, 2023 3.530 3.580 3.360 3.380 371,369 -0.17(-4.79%)
Oct 30, 2023 3.700 3.840 3.520 3.550 470,541 -0.23(-6.08%)
Oct 27, 2023 3.760 3.850 3.760 3.780 153,646 +0.02(+0.53%)
Oct 26, 2023 3.730 3.815 3.700 3.760 138,365 -0.02(-0.53%)
Oct 25, 2023 3.840 3.841 3.720 3.780 146,852 -0.06(-1.56%)
Oct 24, 2023 3.820 3.950 3.790 3.840 180,912 +0.04(+1.05%)
Oct 23, 2023 3.800 3.835 3.690 3.800 227,517 -0.03(-0.78%)
Oct 20, 2023 4.000 4.050 3.750 3.830 273,839 -0.15(-3.77%)
Oct 19, 2023 3.980 4.070 3.945 3.980 190,877 -0.01(-0.25%)
Oct 18, 2023 3.960 4.030 3.890 3.990 198,376 +0.07(+1.79%)
Oct 17, 2023 3.880 3.930 3.750 3.920 343,651 +0.07(+1.82%)
Oct 16, 2023 3.980 4.110 3.800 3.850 607,771 -0.31(-7.45%)
Oct 13, 2023 4.250 4.275 4.150 4.160 122,850 -0.11(-2.58%)
Oct 12, 2023 4.270 4.320 4.210 4.270 269,938 -0.01(-0.23%)
Oct 11, 2023 4.270 4.385 4.220 4.280 287,528 +0.10(+2.39%)
Oct 10, 2023 4.520 4.520 4.090 4.180 455,762 -0.34(-7.52%)
Oct 09, 2023 4.360 4.540 4.210 4.520 582,085 +0.12(+2.73%)
Oct 06, 2023 4.240 4.420 4.100 4.400 579,372 +0.13(+3.04%)
Oct 05, 2023 4.290 4.320 4.070 4.270 242,575 -0.05(-1.16%)
Oct 04, 2023 3.790 4.340 3.760 4.320 802,724 +0.49(+12.79%)
Oct 03, 2023 4.050 4.069 3.691 3.830 567,392 -0.06(-1.54%)
Oct 02, 2023 4.420 4.430 3.850 3.890 712,199 -0.48(-10.98%)
Sep 29, 2023 4.320 4.429 4.251 4.370 249,877 +0.03(+0.69%)
Sep 28, 2023 4.420 4.420 4.270 4.340 272,507 -0.06(-1.36%)
Sep 27, 2023 4.360 4.449 4.250 4.400 474,986 +0.12(+2.80%)
Sep 26, 2023 4.380 4.430 4.250 4.280 165,103 -0.08(-1.83%)
Sep 25, 2023 4.430 4.440 4.350 4.360 276,898 -0.07(-1.58%)
Sep 22, 2023 4.490 4.500 4.330 4.430 286,615 +0.19(+4.48%)
Sep 21, 2023 4.500 4.540 4.230 4.240 242,864 -0.26(-5.78%)
Sep 20, 2023 4.500 4.550 4.430 4.500 246,912 +0.00(+0.00%)
Sep 19, 2023 4.200 4.500 4.160 4.500 525,116 +0.30(+7.14%)
Sep 18, 2023 4.390 4.390 4.140 4.200 492,585 -0.06(-1.41%)
Sep 15, 2023 4.430 4.500 4.260 4.260 583,594 -0.12(-2.74%)
Sep 14, 2023 4.350 4.510 4.261 4.380 371,820 +0.07(+1.62%)
Sep 13, 2023 4.630 4.700 3.880 4.310 963,309 +0.01(+0.23%)
Sep 12, 2023 4.450 4.540 4.030 4.300 920,065 -0.19(-4.23%)
Sep 11, 2023 4.300 4.490 956,269 +0.70(+18.47%)
Sep 06, 2023 3.790 0 -0.18(-4.53%)
Sep 05, 2023 4.090 4.220 3.800 3.970 464,934 -0.08(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.