Indicators

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

8.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.080	6.330	5.960	6.220	69,914	+0.18(+2.98%)
Nov 29, 2022	6.050	6.330	5.980	6.040	72,629	-0.09(-1.47%)
Nov 28, 2022	6.180	6.360	6.000	6.130	106,096	-0.05(-0.81%)
Nov 25, 2022	6.530	6.530	6.114	6.180	48,777	-0.29(-4.48%)
Nov 23, 2022	6.310	6.470	6.110	6.470	92,871	+0.17(+2.70%)
Nov 22, 2022	6.080	6.500	6.080	6.300	217,805	+0.02(+0.32%)
Nov 21, 2022	6.050	6.400	5.870	6.280	126,744	+0.34(+5.72%)
Nov 18, 2022	6.070	6.400	5.920	5.940	193,468	-0.11(-1.82%)
Nov 17, 2022	6.010	6.083	5.860	6.050	118,771	+0.01(+0.17%)
Nov 16, 2022	6.510	6.610	5.940	6.040	155,532	-0.46(-7.08%)
Nov 15, 2022	6.120	6.700	6.061	6.500	223,313	+0.46(+7.62%)
Nov 14, 2022	6.050	6.220	5.830	6.040	251,884	-0.12(-1.95%)
Nov 11, 2022	6.060	6.230	5.879	6.160	102,085	+0.16(+2.67%)
Nov 10, 2022	6.420	6.420	5.810	6.000	223,322	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.