Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc U (NQ: LVOXU )

3.940 UNCHANGED
Last Price Updated: 2:51 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 4.950 4.950 4.950 41 -0.27(-5.17%)
Nov 19, 2021 5.220 5.220 5.220 0 -0.53(-9.22%)
Nov 16, 2021 5.750 5.750 5.750 0 -0.65(-10.16%)
Nov 12, 2021 6.400 6.400 6.400 0 +0.56(+9.59%)
Nov 11, 2021 6.500 6.500 5.840 5.840 400 +0.69(+13.40%)
Nov 08, 2021 5.150 5.150 5.150 50 -1.57(-23.31%)
Oct 28, 2021 6.715 6.715 6.715 0 -0.25(-3.65%)
Oct 04, 2021 6.970 6.970 6.970 0 -0.04(-0.57%)
Sep 16, 2021 7.010 7.010 7.010 0 +0.31(+4.63%)
Sep 15, 2021 7.798 7.798 6.700 6.700 1,148 -1.22(-15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.