Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.960 9.970 9.960 9.970 12,189 +0.01(+0.10%)
Nov 29, 2022 9.960 9.960 9.960 9.960 6,056 +0.00(+0.00%)
Nov 28, 2022 9.960 9.970 9.960 9.960 337,929 -0.02(-0.20%)
Nov 22, 2022 9.980 38 +0.02(+0.20%)
Nov 17, 2022 9.960 37 -0.02(-0.20%)
Nov 16, 2022 9.980 9.980 9.930 9.980 16,630 +0.00(+0.00%)
Nov 15, 2022 9.970 9.990 9.965 9.980 756,352 +0.08(+0.81%)
Nov 14, 2022 9.900 9.900 9.900 9.900 53,591 +0.00(+0.00%)
Nov 11, 2022 9.890 9.910 9.870 9.900 110,608 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.900 11,536 +0.00(+0.00%)
Nov 09, 2022 9.900 9.900 9.895 9.900 11,831 +0.00(+0.00%)
Nov 08, 2022 9.910 9.910 9.900 9.900 13,964 -0.01(-0.10%)
Nov 07, 2022 9.910 9.910 9.900 9.910 63,545 +0.00(+0.00%)
Nov 04, 2022 9.910 9.910 9.910 9.910 540 -0.00(-0.05%)
Nov 03, 2022 9.910 9.920 9.910 9.915 16,218 +0.00(+0.00%)
Oct 28, 2022 9.915 4 +0.00(+0.05%)
Oct 27, 2022 9.915 9.915 9.910 9.910 2,000 -0.01(-0.10%)
Oct 26, 2022 9.920 9.925 9.910 9.920 27,586 +0.00(+0.00%)
Oct 25, 2022 9.910 9.920 9.900 9.920 44,775 +0.00(+0.00%)
Oct 24, 2022 9.910 9.920 9.910 9.920 21,221 +0.01(+0.10%)
Oct 21, 2022 9.910 9.910 9.910 9.910 5,806 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.910 6,638 +0.01(+0.10%)
Oct 19, 2022 9.910 9.920 9.880 9.900 86,560 -0.01(-0.10%)
Oct 18, 2022 9.910 9.910 9.910 9.910 5,396 +0.00(+0.00%)
Oct 17, 2022 9.910 9.920 9.910 9.910 12,462 +0.00(+0.00%)
Oct 14, 2022 9.920 9.922 9.910 9.910 98,715 -0.01(-0.10%)
Oct 13, 2022 9.920 9.920 9.910 9.920 10,571 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.910 9.920 73,610 +0.00(+0.00%)
Oct 11, 2022 9.910 9.930 9.910 9.920 22,427 -0.01(-0.10%)
Oct 10, 2022 9.910 9.930 9.900 9.930 1,691 +0.01(+0.10%)
Oct 07, 2022 9.920 9.930 9.910 9.920 20,691 +0.01(+0.10%)
Oct 06, 2022 9.930 9.930 9.910 9.910 317,935 +0.03(+0.25%)
Oct 05, 2022 9.880 9.890 9.880 9.885 17,872 -0.00(-0.02%)
Oct 04, 2022 9.890 9.890 9.880 9.887 11,665 +0.01(+0.07%)
Oct 03, 2022 9.890 9.900 9.880 9.880 79,580 +0.00(+0.00%)
Sep 30, 2022 9.880 9.880 9.880 9.880 6,456 +0.01(+0.10%)
Sep 29, 2022 9.880 9.880 9.870 9.870 253,140 -0.02(-0.20%)
Sep 28, 2022 9.850 9.890 9.850 9.890 15,744 +0.04(+0.40%)
Sep 27, 2022 9.850 9.860 9.850 9.850 22,218 +0.01(+0.10%)
Sep 26, 2022 9.860 9.870 9.840 9.840 267,812 +0.00(+0.00%)
Sep 23, 2022 9.850 9.880 9.840 9.840 6,112 -0.03(-0.30%)
Sep 22, 2022 9.870 9.875 9.870 9.870 5,259 +0.00(+0.00%)
Sep 21, 2022 9.840 9.870 9.840 9.870 21,853 +0.03(+0.30%)
Sep 20, 2022 9.840 9.840 9.840 9.840 261 -0.03(-0.30%)
Sep 16, 2022 9.870 0 +0.00(+0.00%)
Sep 15, 2022 9.870 9.870 9.860 9.870 7,396 +0.03(+0.30%)
Sep 14, 2022 9.865 9.865 9.840 9.840 869 -0.01(-0.10%)
Sep 13, 2022 9.860 9.860 9.830 9.850 11,474 -0.01(-0.10%)
Sep 12, 2022 9.840 9.860 9.830 9.860 15,660 +0.01(+0.10%)
Sep 09, 2022 9.850 9.855 9.850 9.850 2,108 +0.01(+0.10%)
Sep 08, 2022 9.863 9.863 9.840 9.840 1,027 -0.02(-0.20%)
Sep 07, 2022 9.830 9.860 9.830 9.860 1,059 +0.03(+0.30%)
Sep 02, 2022 9.830 41 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.