Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 9.410 9.410 9.410 0 +0.03(+0.32%)
Sep 13, 2021 9.950 10.00 9.020 9.380 1,118,792 -0.61(-6.11%)
Sep 10, 2021 10.25 10.47 9.900 9.990 1,378,016 -0.15(-1.48%)
Sep 09, 2021 9.980 10.53 9.980 10.14 3,274,806 +0.15(+1.50%)
Sep 08, 2021 10.00 10.03 9.800 9.990 1,036,765 +0.00(+0.00%)
Sep 07, 2021 10.00 10.00 9.750 9.990 1,537,684 +0.00(+0.00%)
Sep 03, 2021 10.00 10.00 9.980 9.990 1,322,808 +0.00(+0.00%)
Sep 02, 2021 9.990 9.990 9.980 9.990 253,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.