Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0299 0.0299 5,361 -0.00(-0.33%)
Nov 29, 2022 0.0300 0.0301 0.0300 0.0300 751 -0.01(-24.81%)
Nov 28, 2022 0.0399 0.0399 0.0399 0.0399 2,020 +0.01(+33.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 907 -0.01(-14.53%)
Nov 23, 2022 0.0351 0.0351 0.0351 0.0351 200 +0.00(+0.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 100 -0.01(-20.63%)
Nov 21, 2022 0.0299 0.0441 0.0299 0.0441 421 +0.00(+3.76%)
Nov 18, 2022 0.0299 0.0425 0.0299 0.0425 4,376 +0.01(+42.14%)
Nov 17, 2022 0.0299 0.0299 0.0299 0.0299 221 -0.00(-0.33%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,021 +0.00(+0.33%)
Nov 15, 2022 0.0299 0.0299 0.0299 0.0299 500 -0.01(-21.32%)
Nov 14, 2022 0.0360 0.0407 0.0360 0.0380 5,036 +0.00(+12.43%)
Nov 11, 2022 0.0300 0.0338 0.0300 0.0338 4,240 +0.00(+12.67%)
Nov 10, 2022 0.0310 0.0310 0.0299 0.0300 4,980 -0.00(-3.23%)
Nov 09, 2022 0.0400 0.0401 0.0310 0.0310 2,750 -0.01(-20.10%)
Nov 08, 2022 0.0311 0.0399 0.0311 0.0388 2,362 +0.01(+28.90%)
Nov 04, 2022 0.0301 243 +0.00(+0.33%)
Nov 03, 2022 0.0300 0.0300 0.0299 0.0300 2,650 +0.00(+0.33%)
Nov 02, 2022 0.0300 0.0300 0.0299 0.0299 2,882 +0.01(+35.29%)
Nov 01, 2022 0.0200 0.0250 0.0200 0.0221 7,700 +0.00(+10.50%)
Oct 31, 2022 0.0145 0.0299 0.0102 0.0200 10,518 -0.01(-33.11%)
Oct 28, 2022 0.0260 0.0375 0.0051 0.0299 12,591 +0.00(+0.67%)
Oct 27, 2022 0.0261 0.0300 0.0260 0.0297 6,054 +0.00(+12.08%)
Oct 26, 2022 0.0208 0.0318 0.0208 0.0265 4,010 -0.00(-1.85%)
Oct 25, 2022 0.0300 0.0331 0.0270 0.0270 8,110 +0.00(+8.00%)
Oct 24, 2022 0.0250 0.0390 0.0250 0.0250 20,954 -0.01(-37.50%)
Oct 21, 2022 0.0600 0.0600 0.0226 0.0400 30,962 -0.03(-42.86%)
Oct 20, 2022 0.0700 0.0700 0.0700 0.0700 1,355 -0.03(-30.00%)
Oct 19, 2022 0.0700 0.1000 0.0700 0.1000 2,733 -0.04(-30.26%)
Oct 14, 2022 0.1434 0 +0.07(+104.86%)
Oct 11, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 50 -0.02(-22.48%)
Oct 04, 2022 0.0903 0 -0.11(-54.85%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 200 +0.11(+110.97%)
Sep 29, 2022 0.0948 9 -0.11(-52.60%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 112 +0.01(+3.84%)
Sep 26, 2022 0.1926 0.1926 0.1926 0.1926 312 +0.01(+6.94%)
Sep 23, 2022 0.2200 0.2200 0.1800 0.1801 11,970 -0.03(-14.24%)
Sep 22, 2022 0.2300 0.2300 0.2100 0.2100 7,994 -0.02(-8.70%)
Sep 21, 2022 0.1550 0.2300 0.1550 0.2300 3,426 +0.08(+53.33%)
Sep 20, 2022 0.2000 0.2101 0.1500 0.1500 15,519 -0.05(-25.00%)
Sep 19, 2022 0.2000 0.2000 0.1910 0.2000 1,302 +0.05(+33.42%)
Sep 16, 2022 0.2200 0.2200 0.1399 0.1499 64,008 -0.05(-23.83%)
Sep 15, 2022 0.1700 0.1968 0.1700 0.1968 13,624 +0.02(+9.94%)
Sep 14, 2022 0.1900 0.1905 0.1786 0.1790 1,263 +0.01(+5.29%)
Sep 12, 2022 0.1700 1 -0.01(-6.23%)
Sep 09, 2022 0.2500 0.2500 0.1700 0.1813 15,700 -0.03(-13.67%)
Sep 08, 2022 0.2051 0.2500 0.2050 0.2100 7,509 +0.01(+2.44%)
Sep 06, 2022 0.2050 3 -0.02(-10.83%)
Sep 02, 2022 0.2800 0.2800 0.1850 0.2299 25,779 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.