Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huitao Technology CO Ltd (NQ: HHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4800 0.4800 0 +0.00(+0.00%)
Sep 29, 2020 0.5450 0.5450 0.4700 0.4801 4,366,040 -0.04(-7.67%)
Sep 28, 2020 0.5500 0.5600 0.5200 0.5200 2,969,811 +0.01(+1.25%)
Sep 25, 2020 0.4495 0.5431 0.4355 0.5136 5,425,000 +0.04(+9.28%)
Sep 24, 2020 0.4500 0.4741 0.3600 0.4700 5,148,343 +0.00(+0.00%)
Sep 23, 2020 0.5000 0.5300 0.4500 0.4700 10,678,020 +0.01(+1.36%)
Sep 22, 2020 0.4551 0.4749 0.4500 0.4637 2,340,036 -0.01(-2.42%)
Sep 21, 2020 0.5050 0.5050 0.4621 0.4752 3,004,687 -0.03(-6.82%)
Sep 18, 2020 0.5003 0.5200 0.4956 0.5100 3,784,400 -0.00(-0.89%)
Sep 17, 2020 0.5201 0.5290 0.4870 0.5146 5,026,820 -0.03(-4.70%)
Sep 16, 2020 0.4500 0.5500 0.4500 0.5400 30,842,988 -0.25(-31.65%)
Sep 15, 2020 0.7800 0.8300 0.7500 0.7900 1,721,819 +0.01(+1.45%)
Sep 14, 2020 0.7400 0.8283 0.7201 0.7787 2,418,501 +0.06(+8.97%)
Sep 11, 2020 0.6751 0.7400 0.6500 0.7146 1,344,300 +0.02(+3.57%)
Sep 10, 2020 0.7400 0.7500 0.6600 0.6900 1,998,792 -0.06(-8.38%)
Sep 09, 2020 0.8872 0.8872 0.7330 0.7531 2,140,224 -0.07(-8.60%)
Sep 08, 2020 0.8800 0.8980 0.7924 0.8240 2,342,594 -0.09(-9.96%)
Sep 04, 2020 0.9453 0.9917 0.8440 0.9151 2,101,600 +0.05(+5.79%)
Sep 03, 2020 0.9300 0.9600 0.8000 0.8650 2,679,794 -0.19(-17.62%)
Sep 02, 2020 1.210 1.210 1.000 1.050 2,892,133 -0.13(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.