Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.763 72 +0.62(+6.82%)
Nov 29, 2022 8.900 9.140 8.800 9.140 1,154 +0.24(+2.70%)
Nov 25, 2022 8.900 90 -0.10(-1.11%)
Nov 23, 2022 9.100 9.670 8.960 9.000 3,993 +0.00(+0.00%)
Nov 22, 2022 9.000 9.000 9.000 9.000 221 +0.00(+0.00%)
Nov 21, 2022 9.000 9.000 9.000 9.000 609 -0.10(-1.10%)
Nov 18, 2022 9.800 9.800 9.100 9.100 2,339 -0.30(-3.19%)
Nov 17, 2022 9.420 9.900 9.260 9.400 10,971 +0.19(+2.06%)
Nov 16, 2022 9.500 10.70 9.210 9.210 7,956 -0.19(-2.02%)
Nov 14, 2022 9.400 0 +0.10(+1.08%)
Nov 11, 2022 9.500 10.57 9.290 9.300 10,305 -0.70(-7.00%)
Nov 07, 2022 10.00 92 +0.70(+7.53%)
Nov 02, 2022 9.300 5 -0.01(-0.11%)
Oct 26, 2022 9.310 14 +0.00(+0.00%)
Oct 24, 2022 9.310 19 -0.34(-3.52%)
Oct 12, 2022 9.650 42 +0.00(+0.00%)
Oct 11, 2022 9.727 9.727 9.650 9.650 803 +0.15(+1.58%)
Oct 10, 2022 9.800 9.859 9.500 9.500 3,119 -0.50(-5.00%)
Oct 07, 2022 10.00 10.00 10.00 10.00 105 -1.04(-9.42%)
Oct 03, 2022 11.04 3 +1.44(+15.00%)
Sep 30, 2022 10.05 10.09 9.600 9.600 929 +0.00(+0.00%)
Sep 27, 2022 9.600 0 -0.20(-2.04%)
Sep 23, 2022 9.800 17 +0.05(+0.51%)
Sep 21, 2022 9.750 49 +0.05(+0.52%)
Sep 20, 2022 9.750 9.800 9.700 9.700 852 +0.00(+0.00%)
Sep 19, 2022 9.700 9.700 9.700 9.700 201 +0.00(+0.00%)
Sep 15, 2022 9.700 26 +0.04(+0.47%)
Sep 14, 2022 9.860 9.910 9.655 9.655 1,611 -0.35(-3.45%)
Sep 13, 2022 10.00 10.00 10.000 10.00 1,837 -0.11(-1.09%)
Sep 09, 2022 10.11 4 -0.24(-2.32%)
Sep 07, 2022 10.35 0 +0.00(+0.00%)
Sep 06, 2022 10.51 10.73 10.35 10.35 6,769 -0.05(-0.48%)
Sep 02, 2022 10.01 10.40 10.01 10.40 878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.