Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.250 -0.040 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.705 3.724 3.648 3.686 39,146 +0.03(+0.78%)
Nov 27, 2002 3.629 3.724 3.573 3.658 80,619 +0.07(+1.84%)
Nov 26, 2002 3.752 3.762 3.554 3.592 61,575 -0.19(-5.00%)
Nov 25, 2002 3.658 3.837 3.648 3.781 79,984 +0.16(+4.44%)
Nov 22, 2002 3.696 3.733 3.563 3.620 58,295 -0.11(-3.04%)
Nov 21, 2002 3.677 3.828 3.507 3.733 145,157 +0.06(+1.54%)
Nov 20, 2002 3.440 3.696 3.412 3.677 98,817 +0.22(+6.31%)
Nov 19, 2002 3.459 3.488 3.422 3.458 111,407 +0.01(+0.25%)
Nov 18, 2002 3.601 3.639 3.440 3.450 83,476 -0.19(-5.19%)
Nov 15, 2002 3.639 3.705 3.497 3.639 67,288 +0.00(+0.00%)
Nov 14, 2002 3.601 3.677 3.554 3.639 63,162 +0.06(+1.58%)
Nov 13, 2002 3.724 3.733 3.554 3.582 76,387 -0.15(-4.05%)
Nov 12, 2002 3.771 3.781 3.696 3.733 69,722 -0.22(-5.50%)
Nov 11, 2002 3.667 4.017 3.495 3.951 159,863 +0.27(+7.45%)
Nov 08, 2002 3.648 3.894 3.629 3.677 91,940 +0.09(+2.37%)
Nov 07, 2002 3.715 3.837 3.592 3.592 60,940 -0.13(-3.55%)
Nov 06, 2002 3.450 3.781 3.450 3.724 90,459 -0.07(-1.75%)
Nov 05, 2002 3.875 3.922 3.696 3.790 65,596 -0.12(-3.14%)
Nov 04, 2002 3.828 4.008 3.790 3.913 122,622 +0.09(+2.48%)
Nov 01, 2002 3.743 3.819 3.611 3.819 108,550 +0.04(+1.00%)
Oct 31, 2002 3.743 3.913 3.743 3.781 55,545 -0.10(-2.65%)
Oct 30, 2002 3.733 3.922 3.733 3.884 50,043 +0.14(+3.76%)
Oct 29, 2002 3.733 3.800 3.686 3.743 42,743 +0.05(+1.28%)
Oct 28, 2002 3.875 3.979 3.696 3.696 88,237 -0.16(-4.17%)
Oct 25, 2002 3.856 3.885 3.781 3.856 47,927 +0.00(+0.00%)
Oct 24, 2002 3.828 4.017 3.828 3.856 52,265 -0.21(-5.12%)
Oct 23, 2002 3.866 4.064 3.648 4.064 111,513 +0.33(+8.83%)
Oct 22, 2002 3.856 3.885 3.639 3.734 319,092 -0.13(-3.40%)
Oct 21, 2002 3.563 3.875 3.554 3.866 68,443 +0.08(+1.99%)
Oct 18, 2002 3.856 3.885 3.648 3.790 75,541 -0.04(-0.99%)
Oct 17, 2002 3.667 3.828 3.563 3.828 79,328 +0.30(+8.58%)
Oct 16, 2002 3.620 3.828 3.507 3.526 61,575 -0.14(-3.87%)
Oct 15, 2002 3.922 3.960 3.573 3.667 132,884 -0.22(-5.60%)
Oct 14, 2002 3.497 3.724 3.479 3.885 94,783 +0.38(+10.78%)
Oct 11, 2002 3.497 3.639 3.403 3.507 111,090 -0.03(-0.80%)
Oct 10, 2002 3.450 3.639 3.403 3.535 72,049 +0.09(+2.75%)
Oct 09, 2002 3.629 3.639 3.431 3.440 143,570 -0.24(-6.43%)
Oct 08, 2002 3.601 3.677 3.563 3.677 57,343 +0.06(+1.57%)
Oct 07, 2002 3.601 3.752 3.573 3.620 65,913 -0.03(-0.78%)
Oct 04, 2002 3.894 3.932 3.592 3.648 74,352 -0.25(-6.31%)
Oct 03, 2002 3.601 3.922 3.601 3.894 38,828 +0.29(+8.14%)
Oct 02, 2002 4.017 4.187 3.582 3.601 138,598 -0.28(-7.30%)
Oct 01, 2002 3.686 4.017 3.648 3.885 86,015 +0.20(+5.38%)
Sep 30, 2002 3.847 3.894 3.658 3.686 100,530 -0.23(-5.80%)
Sep 27, 2002 4.017 4.074 3.828 3.913 60,306 -0.11(-2.82%)
Sep 26, 2002 4.017 4.338 3.979 4.026 102,414 +0.01(+0.24%)
Sep 25, 2002 3.629 4.055 3.592 4.017 159,863 +0.32(+8.70%)
Sep 24, 2002 3.535 3.828 3.431 3.696 131,281 +0.07(+1.82%)
Sep 23, 2002 3.800 3.828 3.601 3.629 98,198 -0.15(-4.00%)
Sep 20, 2002 4.159 4.159 3.620 3.781 18,906,460 -0.10(-2.68%)
Sep 19, 2002 3.922 4.064 3.800 3.885 134,101 -0.21(-5.08%)
Sep 18, 2002 3.960 4.121 3.790 4.093 85,063 +0.06(+1.41%)
Sep 17, 2002 4.338 4.367 4.017 4.036 93,421 -0.37(-8.37%)
Sep 16, 2002 4.442 4.442 4.263 4.405 69,414 -0.08(-1.69%)
Sep 13, 2002 4.291 4.490 4.187 4.480 251,592 +0.23(+5.33%)
Sep 12, 2002 3.922 4.650 3.894 4.253 496,230 +0.43(+11.39%)
Sep 11, 2002 3.847 4.017 3.743 3.818 61,258 +0.02(+0.49%)
Sep 10, 2002 3.837 4.055 3.696 3.800 71,131 -0.13(-3.37%)
Sep 09, 2002 3.592 4.017 3.544 3.932 95,813 +0.29(+8.05%)
Sep 06, 2002 3.582 3.733 3.459 3.639 133,837 +0.07(+1.85%)
Sep 05, 2002 3.497 3.658 3.488 3.573 59,353 -0.16(-4.30%)
Sep 04, 2002 3.544 3.771 3.403 3.733 129,263 +0.14(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.