Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				3.050	0	+0.15(+5.02%)
Nov 25, 2022				2.904	0	+0.05(+1.91%)
Nov 22, 2022				2.850	0	+0.25(+9.62%)
Nov 15, 2022				2.600	0	+0.16(+6.56%)
Nov 09, 2022				2.440	0	-0.16(-6.15%)
Nov 08, 2022	2.600	2.600	2.600	2.600	5,533	-0.02(-0.95%)
Nov 04, 2022				2.625	0	+0.17(+7.14%)
Nov 01, 2022				2.450	90	+0.00(+0.00%)
Oct 31, 2022	2.450	2.450	2.450	2.450	16,387	-0.10(-3.92%)
Oct 25, 2022				2.550	0	+0.10(+3.90%)
Oct 20, 2022				2.454	0	-0.14(-5.42%)
Oct 18, 2022				2.595	0	+0.08(+3.19%)
Oct 14, 2022				2.515	0	+0.24(+10.65%)
Sep 29, 2022				2.273	94,095	+0.10(+4.45%)
Sep 28, 2022	2.355	2.370	2.176	2.176	1,432,475	-0.33(-13.31%)
Sep 15, 2022				2.510	0	+0.10(+4.15%)
Sep 08, 2022				2.410	1,963	-0.03(-1.23%)
Sep 07, 2022	2.370	2.440	2.370	2.440	1,511,145	+0.08(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.