Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 4.510 4.510 4.510 0 +0.08(+1.81%)
Nov 18, 2016 4.430 4.430 4.430 0 -0.12(-2.64%)
Nov 17, 2016 4.570 4.570 4.550 4.550 2,838 -0.02(-0.44%)
Nov 15, 2016 4.570 4.570 4.570 601,184 -0.03(-0.65%)
Nov 11, 2016 4.600 4.600 4.600 18 -0.07(-1.50%)
Nov 07, 2016 4.670 4.670 4.670 0 -0.20(-4.16%)
Oct 24, 2016 4.872 4.872 4.872 0 +0.19(+4.17%)
Oct 20, 2016 4.678 4.678 4.678 671,975 +0.18(+3.94%)
Oct 19, 2016 4.500 4.500 4.470 4.500 1,326 +0.25(+5.88%)
Oct 13, 2016 4.250 4.250 4.250 0 -0.29(-6.39%)
Oct 12, 2016 4.540 4.540 4.540 4.540 100 +0.14(+3.18%)
Oct 06, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Oct 04, 2016 4.350 4.350 4.350 0 +0.07(+1.64%)
Oct 03, 2016 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 30, 2016 4.280 4.280 4.280 4.280 100 +0.07(+1.66%)
Sep 29, 2016 4.210 4.210 4.210 4.210 100 -0.29(-6.44%)
Sep 28, 2016 4.500 4.500 4.500 4.500 1,000 +0.07(+1.58%)
Sep 27, 2016 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Sep 14, 2016 4.430 4.430 4.430 0 -0.17(-3.70%)
Sep 09, 2016 4.600 4.600 4.600 0 -0.18(-3.77%)
Sep 06, 2016 4.780 4.780 4.780 0 +0.28(+6.22%)
Sep 02, 2016 4.500 4.500 4.500 0 +0.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.