Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		7.490	7.490	7.490	0	+0.46(+6.54%)
Nov 20, 2012		7.030	7.030	7.030	0	-0.77(-9.87%)
Oct 31, 2012		7.800	7.800	7.800	0	+0.50(+6.85%)
Oct 22, 2012		7.300	7.300	7.300	0	-0.04(-0.54%)
Oct 15, 2012	7.340	7.340	7.340	7.340	0	+0.00(+0.00%)
Oct 11, 2012		7.340	7.340	7.340	0	-0.19(-2.52%)
Oct 04, 2012		7.530	7.530	7.530	0	+0.05(+0.67%)
Oct 03, 2012	7.480	7.480	7.480	7.480	368	-0.35(-4.47%)
Sep 25, 2012	7.830	7.830	7.830	7.830	0	-0.07(-0.89%)
Sep 24, 2012	7.900	7.900	7.900	7.900	584	-0.12(-1.50%)
Sep 21, 2012	8.020	8.020	8.020	8.020	501	+0.50(+6.65%)
Sep 20, 2012	7.520	7.520	7.520	7.520	126	-0.31(-3.96%)
Sep 19, 2012	7.830	7.830	7.830	7.830	126	-0.17(-2.12%)
Sep 11, 2012		8.000	8.000	8.000	0	+0.37(+4.85%)
Sep 10, 2012	7.600	7.630	7.600	7.630	308	+0.02(+0.26%)
Sep 07, 2012	7.610	7.610	7.610	7.610	200	+0.16(+2.15%)
Sep 06, 2012	7.450	7.450	7.450	7.450	125	+0.37(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.