Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 7.200 7.200 7.200 0 +0.49(+7.30%)
Nov 25, 2011 6.750 6.750 6.710 6.710 1,030 -0.68(-9.20%)
Nov 17, 2011 7.390 7.390 7.390 7.390 0 -0.15(-1.99%)
Nov 16, 2011 7.460 7.550 7.460 7.540 2,363 +0.14(+1.89%)
Nov 15, 2011 7.400 7.400 7.400 7.400 306 -0.12(-1.60%)
Nov 14, 2011 7.570 7.570 7.520 7.520 93,041 +0.00(+0.00%)
Nov 10, 2011 7.520 7.520 7.520 0 +0.00(+0.00%)
Nov 09, 2011 7.420 7.520 7.420 7.520 28,125 -0.46(-5.76%)
Nov 08, 2011 7.940 7.980 7.820 7.980 32,350 +0.21(+2.70%)
Nov 07, 2011 7.870 7.870 7.750 7.770 54,014 -0.15(-1.89%)
Nov 04, 2011 7.920 7.920 7.920 7.920 140 -0.20(-2.46%)
Nov 03, 2011 7.950 8.120 7.950 8.120 1,151 +0.19(+2.40%)
Nov 02, 2011 7.930 7.930 7.930 7.930 140 -0.66(-7.68%)
Oct 31, 2011 8.590 8.590 8.590 0 -0.36(-4.02%)
Oct 28, 2011 8.950 8.950 8.950 8.950 876 -0.35(-3.76%)
Oct 27, 2011 9.130 9.300 9.130 9.300 1,000 +1.00(+12.05%)
Oct 26, 2011 8.300 8.300 8.300 8.300 320 -0.05(-0.60%)
Oct 24, 2011 8.350 8.350 8.350 0 +0.07(+0.85%)
Oct 21, 2011 8.380 8.380 8.260 8.280 332,400 +0.32(+4.02%)
Oct 20, 2011 8.130 8.130 7.960 7.960 501,700 -0.32(-3.86%)
Oct 19, 2011 8.280 8.280 8.280 8.280 790 -0.20(-2.36%)
Oct 18, 2011 8.400 8.480 8.210 8.480 2,860 +0.32(+3.92%)
Oct 17, 2011 8.160 8.160 8.160 8.160 1,770 -0.29(-3.43%)
Oct 14, 2011 8.450 8.450 8.450 8.450 320 -0.43(-4.84%)
Oct 13, 2011 8.490 8.880 8.490 8.880 5,346 +0.23(+2.66%)
Oct 12, 2011 8.560 8.970 8.560 8.650 3,640 +0.21(+2.49%)
Oct 11, 2011 8.470 8.549 8.390 8.440 54,730 -0.10(-1.17%)
Oct 10, 2011 8.620 8.620 8.540 8.540 8,716 +0.22(+2.64%)
Oct 07, 2011 8.320 8.320 8.320 8.320 467 -0.07(-0.83%)
Oct 06, 2011 8.390 8.390 8.180 8.390 740 +0.21(+2.57%)
Oct 05, 2011 8.070 8.180 7.880 8.180 6,240 +0.03(+0.37%)
Oct 04, 2011 7.710 8.150 7.580 8.150 755,290 +0.40(+5.16%)
Oct 03, 2011 7.850 7.990 7.750 7.750 21,060 -0.31(-3.85%)
Sep 30, 2011 8.280 8.330 8.060 8.060 27,900 -0.26(-3.12%)
Sep 29, 2011 8.520 8.520 8.320 8.320 210,090 +3.94(+90.02%)
Sep 28, 2011 8.190 8.190 4.379 4.379 771,878 -3.82(-46.60%)
Sep 27, 2011 8.320 8.320 8.200 8.200 6,140 +0.43(+5.53%)
Sep 23, 2011 7.770 7.770 7.770 0 -0.15(-1.89%)
Sep 20, 2011 7.920 7.920 7.920 0 -0.28(-3.41%)
Sep 15, 2011 8.200 8.200 8.200 0 +0.68(+9.04%)
Sep 14, 2011 7.520 7.520 7.520 7.520 3,740 +0.21(+2.87%)
Sep 13, 2011 7.310 7.310 7.310 7.310 1,303 -0.05(-0.68%)
Sep 12, 2011 7.200 7.360 7.200 7.360 101,560 -0.40(-5.15%)
Sep 09, 2011 7.650 7.760 7.650 7.760 3,990 -0.28(-3.48%)
Sep 08, 2011 7.990 8.040 7.990 8.040 202,430 -0.24(-2.90%)
Sep 07, 2011 8.300 8.460 8.090 8.280 489,108 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.