Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2009	17.00	17.00	17.00	17.00	0	-0.40(-2.30%)
Nov 16, 2009		17.40	17.40	17.40	0	-0.05(-0.29%)
Nov 12, 2009	17.45	17.45	17.45	17.45	80,000	+0.45(+2.65%)
Nov 11, 2009	17.00	17.00	17.00	17.00	1,400	-0.05(-0.29%)
Nov 10, 2009	17.05	17.05	17.05	17.05	180,000	+0.80(+4.92%)
Nov 05, 2009	16.25	16.25	16.25	16.25	0	+0.43(+2.72%)
Oct 28, 2009	15.82	15.82	15.82	15.82	0	-1.62(-9.27%)
Oct 23, 2009	17.44	17.44	17.44	17.44	0	+0.44(+2.57%)
Oct 22, 2009	17.00	17.00	17.00	17.00	1,000	+0.20(+1.19%)
Oct 16, 2009		16.80	16.80	16.80	4,469	-0.25(-1.47%)
Oct 14, 2009		17.05	17.05	17.05	0	+1.00(+6.23%)
Oct 13, 2009	16.05	16.05	16.05	16.05	300	-0.17(-1.05%)
Oct 09, 2009	16.22	16.22	16.22	16.22	0	+0.62(+3.97%)
Oct 01, 2009	15.60	15.60	15.60	15.60	0	-1.00(-6.02%)
Sep 22, 2009	16.60	16.60	16.60	16.60	0	+1.65(+11.04%)
Sep 10, 2009		14.95	14.95	14.95	0	-0.25(-1.64%)
Sep 08, 2009		15.20	15.20	15.20	0	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.