Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.74 -0.11 (-0.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.70	11.70	11.70	11.70	261	+0.70(+6.36%)
Nov 26, 2008	10.50	11.00	10.50	11.00	2,381	+0.75(+7.32%)
Nov 25, 2008	10.25	10.50	10.25	10.25	1,774	+0.60(+6.22%)
Nov 24, 2008	9.650	9.650	9.350	9.650	475	+0.15(+1.58%)
Nov 21, 2008	10.00	10.00	9.500	9.500	973	+0.00(+0.00%)
Nov 20, 2008	9.800	9.800	9.500	9.500	588	-1.40(-12.84%)
Nov 19, 2008		10.90	10.90	10.90	148	+0.00(+0.00%)
Nov 18, 2008	10.32	10.90	10.32	10.90	14,086	+0.15(+1.40%)
Nov 17, 2008	10.00	10.75	10.00	10.75	802	+0.75(+7.50%)
Nov 14, 2008	10.25	10.25	9.800	10.00	1,426	+0.25(+2.56%)
Nov 13, 2008	9.850	10.40	9.750	9.750	2,784	-0.25(-2.50%)
Nov 12, 2008	10.00	10.00	10.00	10.00	450	+0.00(+0.00%)
Nov 11, 2008	10.00	10.00	10.00	10.00	342	-0.65(-6.10%)
Nov 10, 2008	10.55	10.65	10.55	10.65	743	+0.50(+4.93%)
Nov 07, 2008	10.25	10.25	10.15	10.15	651	+0.15(+1.50%)
Nov 06, 2008	10.00	10.15	10.00	10.00	1,238	-0.70(-6.54%)
Nov 05, 2008	10.70	10.70	10.70	10.70	1,002	-1.30(-10.83%)
Nov 04, 2008	12.00	12.00	11.20	12.00	239,651	+1.25(+11.63%)
Nov 03, 2008		10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.