Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0027 0.0030 0.0027 0.0028 2,872,374 -0.00(-6.67%)
Nov 29, 2021 0.0033 0.0033 0.0026 0.0030 2,004,703 -0.00(-9.09%)
Nov 26, 2021 0.0032 0.0033 0.0030 0.0033 2,505,464 -0.00(-2.94%)
Nov 24, 2021 0.0035 0.0035 0.0028 0.0034 5,947,194 -0.00(-5.56%)
Nov 23, 2021 0.0032 0.0036 0.0029 0.0036 9,753,376 +0.00(+12.50%)
Nov 22, 2021 0.0035 0.0036 0.0028 0.0032 6,276,289 -0.00(-8.57%)
Nov 19, 2021 0.0025 0.0041 0.0021 0.0035 16,903,576 +0.00(+9.37%)
Nov 18, 2021 0.0038 0.0032 0.0030 0.0032 14,888,094 -0.00(-15.79%)
Nov 17, 2021 0.0038 0.0040 0.0034 0.0038 7,811,764 -0.00(-5.00%)
Nov 16, 2021 0.0040 0.0042 0.0037 0.0040 8,395,254 -0.00(-2.44%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0041 1,255,000 -0.00(-2.38%)
Nov 12, 2021 0.0045 0.0045 0.0039 0.0042 1,492,317 +0.00(+0.00%)
Nov 11, 2021 0.0039 0.0045 0.0039 0.0042 3,949,594 -0.00(-2.33%)
Nov 10, 2021 0.0045 0.0043 6,000,443 -0.00(-4.44%)
Nov 09, 2021 0.0043 0.0046 0.0041 0.0045 6,065,867 +0.00(+2.27%)
Nov 08, 2021 0.0042 0.0047 0.0040 0.0044 5,313,081 +0.00(+4.76%)
Nov 05, 2021 0.0039 0.0042 0.0037 0.0042 6,060,094 +0.00(+7.69%)
Nov 04, 2021 0.0037 0.0046 0.0037 0.0039 7,772,301 +0.00(+0.00%)
Nov 03, 2021 0.0040 0.0040 0.0037 0.0039 4,914,039 -0.00(-4.88%)
Nov 02, 2021 0.0046 0.0046 0.0038 0.0041 2,793,374 -0.00(-8.89%)
Nov 01, 2021 0.0046 0.0046 0.0036 0.0045 6,919,369 -0.00(-2.17%)
Oct 29, 2021 0.0037 0.0048 0.0036 0.0046 6,237,679 +0.00(+27.78%)
Oct 28, 2021 0.0046 0.0048 0.0036 0.0036 25,998,756 -0.00(-25.00%)
Oct 27, 2021 0.0050 0.0053 0.0046 0.0048 8,855,669 -0.00(-9.43%)
Oct 26, 2021 0.0059 0.0047 0.0053 16,009,312 -0.00(-7.02%)
Oct 25, 2021 0.0062 0.0062 0.0055 0.0057 8,122,543 -0.00(-6.56%)
Oct 22, 2021 0.0062 0.0065 0.0060 0.0061 13,197,079 -0.00(-1.61%)
Oct 21, 2021 0.0061 0.0066 0.0059 0.0062 17,174,650 +0.00(+5.08%)
Oct 20, 2021 0.0057 0.0065 0.0056 0.0059 21,761,608 +0.00(+1.72%)
Oct 19, 2021 0.0062 0.0063 0.0058 0.0058 7,873,764 -0.00(-7.94%)
Oct 18, 2021 0.0062 0.0070 0.0059 0.0063 25,386,450 +0.00(+5.00%)
Oct 15, 2021 0.0060 0.0064 0.0052 0.0060 18,958,654 -0.00(-6.25%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0064 9,645,335 -0.00(-5.88%)
Oct 13, 2021 0.0068 0.0070 0.0059 0.0068 11,271,226 +0.00(+1.49%)
Oct 12, 2021 0.0070 0.0070 0.0062 0.0067 10,683,140 +0.00(+3.08%)
Oct 11, 2021 0.0057 0.0072 0.0055 0.0065 20,780,188 +0.00(+14.04%)
Oct 08, 2021 0.0057 0.0062 0.0052 0.0057 10,623,445 +0.00(+5.56%)
Oct 07, 2021 0.0061 0.0061 0.0052 0.0054 6,206,424 +0.00(+0.00%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0054 9,027,545 -0.00(-3.57%)
Oct 05, 2021 0.0058 0.0062 0.0053 0.0056 7,716,730 +0.00(+0.00%)
Oct 04, 2021 0.0064 0.0069 0.0055 0.0056 18,410,214 -0.00(-8.20%)
Oct 01, 2021 0.0049 0.0070 0.0049 0.0061 46,721,728 +0.00(+12.96%)
Sep 30, 2021 0.0056 0.0056 0.0049 0.0054 10,923,168 +0.00(+0.00%)
Sep 29, 2021 0.0056 0.0059 0.0048 0.0054 12,551,248 -0.00(-3.57%)
Sep 28, 2021 0.0064 0.0064 0.0046 0.0056 39,310,092 -0.00(-6.67%)
Sep 27, 2021 0.0059 0.0067 0.0048 0.0060 71,835,176 +0.00(+30.43%)
Sep 24, 2021 0.0047 0.0062 0.0039 0.0046 27,690,872 +0.00(+2.22%)
Sep 23, 2021 0.0018 0.0048 0.0018 0.0045 14,153,106 +0.00(+12.50%)
Sep 22, 2021 0.0021 0.0040 0.0021 0.0040 25,947,464 +0.00(+81.82%)
Sep 21, 2021 0.0024 0.0031 0.0022 0.0022 3,311,022 -0.00(-29.03%)
Sep 20, 2021 0.0023 0.0035 0.0022 0.0031 4,079,538 -0.00(-3.13%)
Sep 17, 2021 0.0030 0.0033 0.0019 0.0032 928,932 +0.00(+0.00%)
Sep 16, 2021 0.0030 0.0033 0.0020 0.0032 4,238,325 +0.00(+6.67%)
Sep 15, 2021 0.0036 0.0036 0.0030 0.0030 2,049,176 -0.00(-21.05%)
Sep 14, 2021 0.0037 0.0039 0.0031 0.0038 1,633,879 +0.00(+11.76%)
Sep 13, 2021 0.0039 0.0039 0.0024 0.0034 2,077,662 -0.00(-17.07%)
Sep 10, 2021 0.0034 0.0043 0.0034 0.0041 3,370,383 +0.00(+2.50%)
Sep 09, 2021 0.0032 0.0043 0.0032 0.0040 1,186,380 +0.00(+29.03%)
Sep 08, 2021 0.0031 0.0040 0.0030 0.0031 9,193,356 -0.00(-13.89%)
Sep 07, 2021 0.0036 0.0046 0.0030 0.0036 11,229,705 -0.00(-21.74%)
Sep 03, 2021 0.0033 0.0048 0.0031 0.0046 129,995,904 +0.00(+64.29%)
Sep 02, 2021 0.0025 0.0030 0.0025 0.0028 6,831,647 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.