Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 1.070 1.070 1.070 0 +0.01(+0.94%)
Nov 25, 2019 1.060 1.060 1.060 1.060 300 +0.01(+0.95%)
Nov 22, 2019 1.050 1.050 1.015 1.050 4,900 -0.04(-3.67%)
Nov 20, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 19, 2019 1.090 1.090 1.090 1.090 200 +0.05(+4.31%)
Nov 18, 2019 1.045 1.045 1.045 1.045 2,000 -0.03(-2.34%)
Nov 13, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 12, 2019 1.070 1.070 1.070 1.070 1,659 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.070 1.070 300 -0.05(-4.46%)
Nov 04, 2019 1.120 1.120 1.120 0 +0.02(+1.83%)
Nov 01, 2019 1.085 1.100 1.085 1.100 4,300 -0.01(-0.91%)
Oct 30, 2019 1.110 1.110 1.110 0 +0.01(+0.91%)
Oct 28, 2019 1.100 1.100 1.100 0 +0.07(+6.80%)
Oct 25, 2019 1.030 1.030 1.030 1.030 3,000 -0.04(-3.74%)
Oct 24, 2019 1.070 1.070 1.070 1.070 400 +0.02(+1.90%)
Oct 23, 2019 1.040 1.050 1.040 1.050 600 +0.03(+2.44%)
Oct 22, 2019 1.040 1.040 1.025 1.025 1,490 -0.04(-3.30%)
Oct 17, 2019 1.060 1.060 1.060 0 +0.06(+6.11%)
Oct 14, 2019 0.9990 0.9990 0.9990 0 +0.00(+0.49%)
Oct 11, 2019 0.9941 0.9941 0.9941 0.9941 300 +0.01(+0.82%)
Oct 10, 2019 0.9860 0.9860 0.9860 0.9860 800 +0.02(+2.59%)
Oct 08, 2019 0.9611 0.9611 0.9611 0 -0.04(-3.79%)
Oct 03, 2019 0.9990 0.9990 0.9990 0 +0.04(+3.78%)
Sep 30, 2019 0.9626 0.9626 0.9626 0 +0.00(+0.27%)
Sep 24, 2019 0.9600 0.9600 0.9600 0 -0.03(-2.68%)
Sep 23, 2019 0.9864 0.9864 0.9864 270 +0.00(+0.00%)
Sep 18, 2019 0.9864 0.9864 0.9864 0 -0.06(-6.06%)
Sep 13, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Sep 12, 2019 1.030 1.030 1.030 1.030 600 +0.05(+5.10%)
Sep 11, 2019 0.9800 1.020 0.9800 0.9800 15,300 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.