Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3300 0.3300 0.3200 0.3250 10,750 +0.00(+0.00%)
Nov 27, 2015 0.3200 0.3300 0.3200 0.3250 2,755 -0.02(-7.14%)
Nov 25, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.83%)
Nov 24, 2015 0.3676 0.3750 0.3602 0.3602 2,860 -0.01(-2.01%)
Nov 23, 2015 0.3676 15,028 -0.01(-3.29%)
Nov 20, 2015 0.3801 0.3900 0.3801 0.3801 12,898 +0.00(+0.00%)
Nov 19, 2015 0.3801 0.3801 0.3801 0.3801 300 -0.04(-9.50%)
Nov 18, 2015 0.3801 0.4200 0.3801 0.4200 900 +0.03(+9.09%)
Nov 17, 2015 0.3801 0.4001 0.3801 0.3850 4,128 -0.03(-8.33%)
Nov 16, 2015 0.3801 0.4200 0.3801 0.4200 13,567 +0.04(+10.24%)
Nov 12, 2015 0.3810 0.3810 0.3810 50 -0.05(-11.40%)
Nov 11, 2015 0.4300 0.4300 0.3951 0.4300 1,380 +0.00(+0.00%)
Nov 10, 2015 0.3801 0.4300 0.3801 0.4300 15,987 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 1,209 +0.02(+3.90%)
Nov 06, 2015 0.3855 0.3855 0.3850 0.3850 602 +0.00(+0.00%)
Nov 05, 2015 0.3850 0.3850 0.3850 0.3850 3,374 +0.00(+0.00%)
Nov 04, 2015 0.4175 0.4300 0.3850 0.3850 2,399 -0.00(-0.03%)
Nov 03, 2015 0.3948 0.4175 0.3851 0.3851 5,363 -0.06(-14.42%)
Nov 02, 2015 0.4500 0.4500 0.3901 0.4500 1,648 +0.01(+2.39%)
Oct 30, 2015 0.3901 0.4400 0.3901 0.4395 1,730 -0.00(-0.11%)
Oct 29, 2015 0.4102 0.4400 0.4102 0.4400 4,936 +0.06(+15.67%)
Oct 28, 2015 0.4400 0.4400 0.3804 0.3804 4,350 -0.07(-15.47%)
Oct 27, 2015 0.4100 0.4500 0.4100 0.4500 6,325 +0.04(+9.76%)
Oct 26, 2015 0.4500 0.4550 0.4100 0.4100 16,530 -0.04(-8.67%)
Oct 22, 2015 0.4489 0.4489 0.4489 40 -0.00(-0.24%)
Oct 21, 2015 0.3802 0.4500 0.3802 0.4500 13,225 -0.02(-3.23%)
Oct 20, 2015 0.4101 0.4650 0.4101 0.4650 6,031 +0.05(+13.39%)
Oct 19, 2015 0.4101 0.4101 0.4101 0.4101 1,050 +0.00(+0.02%)
Oct 16, 2015 0.4400 0.4400 0.4100 0.4100 5,500 -0.06(-11.83%)
Oct 15, 2015 0.4102 0.4650 0.4102 0.4650 6,042 +0.00(+0.00%)
Oct 14, 2015 0.4650 0.4650 0.4650 0.4650 5,015 -0.00(-1.06%)
Oct 13, 2015 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Oct 12, 2015 0.4000 0.4800 0.4000 0.4700 2,125 +0.06(+14.91%)
Oct 09, 2015 0.3550 0.4900 0.3550 0.4090 2,120 +0.00(+0.00%)
Oct 08, 2015 0.4090 0.4090 0.4090 0.4090 2,150 -0.01(-1.37%)
Oct 07, 2015 0.4147 0.4147 0.4147 0.4147 100 +0.01(+3.62%)
Oct 06, 2015 0.4501 0.4900 0.3702 0.4002 18,741 +0.03(+9.31%)
Oct 05, 2015 0.4000 0.5050 0.3520 0.3661 6,698 -0.08(-18.64%)
Oct 01, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 30, 2015 0.4501 0.5000 0.4501 0.5000 2,303 +0.06(+13.61%)
Sep 29, 2015 0.5100 0.5100 0.4401 0.4401 19,975 -0.06(-11.98%)
Sep 28, 2015 0.5000 0.5050 0.5000 0.5000 2,105 -0.02(-2.91%)
Sep 24, 2015 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 23, 2015 0.5150 0.5500 0.5150 0.5150 2,034 -0.00(-0.02%)
Sep 22, 2015 0.5151 0.5151 0.5151 0.5151 703 -0.12(-19.52%)
Sep 21, 2015 0.3900 0.6400 0.3400 0.6400 18,500 +0.20(+45.45%)
Sep 18, 2015 0.5000 0.5000 0.3400 0.4400 15,661 -0.06(-12.00%)
Sep 17, 2015 0.5101 0.5490 0.5000 0.5000 29,821 -0.03(-5.66%)
Sep 16, 2015 0.5403 0.5500 0.5100 0.5300 36,689 -0.05(-8.67%)
Sep 15, 2015 0.5803 0.5803 0.5803 0.5803 450 -0.00(-0.80%)
Sep 14, 2015 0.5301 0.5850 0.5301 0.5850 2,248 +0.05(+10.36%)
Sep 11, 2015 0.5850 0.5850 0.5301 0.5301 3,976 +0.00(+0.02%)
Sep 10, 2015 0.5849 0.5849 0.5300 0.5300 450 -0.04(-6.62%)
Sep 09, 2015 0.5999 0.5999 0.5300 0.5676 11,150 -0.03(-5.38%)
Sep 08, 2015 0.6000 0.6000 0.5700 0.5999 5,427 -0.00(-0.02%)
Sep 04, 2015 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Sep 03, 2015 0.6150 0.6150 0.6150 0.6150 1,370 +0.00(+0.00%)
Sep 02, 2015 0.6150 0.6150 0.6150 0.6150 135 +0.04(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.