Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0445 0.0490 0.0423 0.0490 6,350 +0.01(+15.84%)
Nov 29, 2023 0.0430 0.0500 0.0400 0.0423 108,022 -0.00(-6.00%)
Nov 28, 2023 0.0411 0.0480 0.0410 0.0450 4,691 -0.00(-6.25%)
Nov 27, 2023 0.0440 0.0480 0.0440 0.0480 29,000 +0.00(+4.35%)
Nov 24, 2023 0.0440 0.0480 0.0440 0.0460 17,345 +0.00(+0.00%)
Nov 22, 2023 0.0440 0.0460 0.0440 0.0460 21,013 +0.00(+4.55%)
Nov 21, 2023 0.0460 0.0479 0.0440 0.0440 40,449 +0.00(+7.06%)
Nov 20, 2023 0.0410 0.0499 0.0410 0.0411 20,261 -0.01(-17.47%)
Nov 17, 2023 0.0410 0.0499 0.0410 0.0498 12,581 +0.00(+9.45%)
Nov 16, 2023 0.0499 0.0499 0.0410 0.0455 11,320 +0.00(+10.98%)
Nov 15, 2023 0.0450 0.0499 0.0410 0.0410 114,245 -0.00(-9.09%)
Nov 14, 2023 0.0451 0.0499 0.0450 0.0451 72,477 -0.01(-10.34%)
Nov 13, 2023 0.0455 0.0546 0.0455 0.0503 14,055 +0.00(+3.29%)
Nov 10, 2023 0.0456 0.0546 0.0455 0.0487 19,000 +0.00(+6.80%)
Nov 09, 2023 0.0481 0.0555 0.0450 0.0456 36,339 -0.01(-10.59%)
Nov 08, 2023 0.0471 0.0550 0.0471 0.0510 24,650 -0.00(-7.27%)
Nov 07, 2023 0.0440 0.0550 0.0440 0.0550 54,810 +0.01(+25.00%)
Nov 06, 2023 0.0480 0.0480 0.0400 0.0440 25,609 +0.00(+7.32%)
Nov 03, 2023 0.0401 0.0450 0.0351 0.0410 17,127 +0.00(+1.74%)
Nov 02, 2023 0.0480 0.0480 0.0350 0.0403 23,720 -0.00(-4.05%)
Nov 01, 2023 0.0400 0.0480 0.0400 0.0420 30,990 -0.01(-12.50%)
Oct 31, 2023 0.0388 0.0480 0.0388 0.0480 5,617 +0.01(+23.71%)
Oct 30, 2023 0.0351 0.0400 0.0351 0.0388 32,409 -0.00(-3.00%)
Oct 27, 2023 0.0391 0.0429 0.0351 0.0400 19,039 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0351 0.0400 49,160 +0.00(+0.00%)
Oct 25, 2023 0.0376 0.0400 0.0356 0.0400 41,575 +0.00(+6.67%)
Oct 24, 2023 0.0375 0.0400 0.0375 0.0375 14,957 -0.00(-6.25%)
Oct 23, 2023 0.0375 0.0400 0.0375 0.0400 181,574 +0.00(+6.67%)
Oct 20, 2023 0.0399 0.0400 0.0330 0.0375 161,779 +0.00(+0.54%)
Oct 19, 2023 0.0363 0.0400 0.0356 0.0373 134,574 -0.00(-4.36%)
Oct 18, 2023 0.0430 0.0430 0.0314 0.0390 569,837 -0.00(-4.88%)
Oct 17, 2023 0.0450 0.0508 0.0410 0.0410 205,630 -0.00(-2.38%)
Oct 16, 2023 0.0500 0.0525 0.0420 0.0420 197,825 -0.01(-20.00%)
Oct 13, 2023 0.0510 0.0530 0.0510 0.0525 18,900 -0.01(-9.48%)
Oct 12, 2023 0.0500 0.0580 0.0500 0.0580 10,385 +0.01(+16.00%)
Oct 11, 2023 0.0550 0.0580 0.0500 0.0500 8,200 -0.00(-9.09%)
Oct 10, 2023 0.0520 0.0580 0.0460 0.0550 51,151 -0.00(-5.17%)
Oct 09, 2023 0.0516 0.0580 0.0451 0.0580 10,910 +0.01(+16.00%)
Oct 06, 2023 0.0530 0.0588 0.0451 0.0500 64,800 -0.00(-7.41%)
Oct 05, 2023 0.0522 0.0588 0.0522 0.0540 30,150 -0.00(-8.16%)
Oct 04, 2023 0.0645 0.0645 0.0522 0.0588 128,820 -0.01(-8.84%)
Oct 03, 2023 0.0536 0.0645 0.0521 0.0645 19,298 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0645 0.0510 0.0645 192,710 +0.00(+2.38%)
Sep 29, 2023 0.0560 0.0670 0.0560 0.0630 17,872 -0.00(-5.97%)
Sep 28, 2023 0.0550 0.0670 0.0550 0.0670 176,719 +0.01(+11.67%)
Sep 27, 2023 0.0600 0.0618 0.0600 0.0600 691 +0.00(+1.69%)
Sep 26, 2023 0.0670 0.0670 0.0590 0.0590 19,611 -0.00(-4.99%)
Sep 25, 2023 0.0600 0.0633 0.0621 0.0621 1,400 +0.00(+0.32%)
Sep 22, 2023 0.0600 0.0619 0.0600 0.0619 5,200 +0.00(+1.31%)
Sep 21, 2023 0.0617 0.0629 0.0605 0.0611 54,599 -0.00(-2.40%)
Sep 20, 2023 0.0605 0.0641 0.0605 0.0626 7,785 -0.00(-6.71%)
Sep 19, 2023 0.0620 0.0671 0.0605 0.0671 26,753 +0.01(+8.23%)
Sep 18, 2023 0.0627 0.0641 0.0610 0.0620 10,620 -0.01(-7.46%)
Sep 15, 2023 0.0641 0.0670 0.0605 0.0670 113,791 +0.00(+4.52%)
Sep 14, 2023 0.0561 0.0655 0.0561 0.0641 14,100 -0.00(-1.54%)
Sep 13, 2023 0.0649 0.0672 0.0605 0.0651 154,000 -0.00(-3.12%)
Sep 12, 2023 0.0555 0.0672 0.0555 0.0672 25,612 +0.01(+11.07%)
Sep 11, 2023 0.0640 0.0673 0.0605 0.0605 23,641 -0.01(-10.10%)
Sep 08, 2023 0.0660 0.0673 0.0610 0.0673 22,557 +0.00(+3.54%)
Sep 07, 2023 0.0600 0.0650 0.0600 0.0650 62,726 +0.01(+8.33%)
Sep 06, 2023 0.0550 0.0600 0.0500 0.0600 160,967 +0.01(+17.65%)
Sep 05, 2023 0.0538 0.0567 0.0500 0.0510 30,348 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.