Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0627 0.0650 0.0600 0.0649 253,182 +0.00(+3.51%)
Nov 29, 2021 0.0601 0.0650 0.0601 0.0627 65,834 +0.00(+4.50%)
Nov 26, 2021 0.0632 0.0653 0.0600 0.0600 51,182 -0.01(-13.04%)
Nov 24, 2021 0.0660 0.0690 0.0660 0.0690 25,069 +0.00(+4.23%)
Nov 23, 2021 0.0585 0.0690 0.0585 0.0662 16,303 +0.00(+1.85%)
Nov 22, 2021 0.0591 0.0651 0.0580 0.0650 139,835 +0.01(+9.98%)
Nov 19, 2021 0.0590 0.0625 0.0581 0.0591 73,716 -0.00(-6.19%)
Nov 18, 2021 0.0690 0.0630 0.0601 0.0630 105,642 +0.00(+1.61%)
Nov 17, 2021 0.0629 0.0690 0.0620 0.0620 116,485 +0.00(+3.33%)
Nov 16, 2021 0.0570 0.0678 0.0570 0.0600 207,000 -0.00(-5.51%)
Nov 15, 2021 0.0571 0.0635 0.0570 0.0635 192,784 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0690 0.0552 0.0635 243,889 -0.00(-2.16%)
Nov 11, 2021 0.0650 0.0650 0.0554 0.0649 92,858 +0.00(+8.17%)
Nov 10, 2021 0.0530 0.0600 99,192 +0.00(+8.70%)
Nov 09, 2021 0.0450 0.0600 0.0450 0.0552 756,523 -0.00(-6.44%)
Nov 08, 2021 0.0650 0.0679 0.0510 0.0590 825,011 -0.00(-4.07%)
Nov 05, 2021 0.0741 0.0800 0.0550 0.0615 648,647 -0.01(-17.89%)
Nov 04, 2021 0.0721 0.0749 0.0680 0.0749 402,330 -0.00(-0.13%)
Nov 03, 2021 0.0741 0.0800 0.0730 0.0750 211,175 +0.00(+0.13%)
Nov 02, 2021 0.0751 0.0799 0.0733 0.0749 90,751 -0.00(-0.13%)
Nov 01, 2021 0.0710 0.0800 0.0800 0.0750 52,515 -0.01(-6.25%)
Oct 29, 2021 0.0710 0.0800 0.0710 0.0800 53,307 +0.00(+0.00%)
Oct 28, 2021 0.0770 0.0800 0.0715 0.0800 38,413 +0.00(+4.99%)
Oct 27, 2021 0.0710 0.0799 0.0723 0.0762 58,125 +0.00(+1.06%)
Oct 26, 2021 0.0721 0.0754 96,570 -0.00(-5.75%)
Oct 25, 2021 0.0721 0.0800 0.0721 0.0800 53,508 +0.00(+4.17%)
Oct 22, 2021 0.0711 0.0800 0.0711 0.0768 77,406 +0.00(+3.50%)
Oct 21, 2021 0.0711 0.0800 0.0711 0.0742 72,226 -0.00(-3.13%)
Oct 20, 2021 0.0755 0.0800 0.0715 0.0766 201,057 -0.00(-1.42%)
Oct 19, 2021 0.0750 0.0779 0.0713 0.0777 90,275 -0.00(-0.38%)
Oct 18, 2021 0.0741 0.0800 0.0710 0.0780 95,085 -0.00(-2.50%)
Oct 15, 2021 0.0800 0.0800 0.0755 0.0800 34,461 +0.00(+0.63%)
Oct 14, 2021 0.0832 0.0849 0.0776 0.0795 83,869 -0.00(-4.45%)
Oct 13, 2021 0.0830 0.0849 0.0810 0.0832 89,597 +0.00(+2.72%)
Oct 12, 2021 0.0830 0.0849 0.0810 0.0810 26,033 -0.00(-0.12%)
Oct 11, 2021 0.0753 0.0869 0.0753 0.0811 83,403 -0.00(-4.59%)
Oct 08, 2021 0.0751 0.0850 0.0751 0.0850 216,901 +0.01(+6.25%)
Oct 07, 2021 0.0710 0.0850 0.0710 0.0800 73,518 -0.01(-5.88%)
Oct 06, 2021 0.0775 0.0850 0.0752 0.0850 84,805 +0.00(+5.85%)
Oct 05, 2021 0.0723 0.0870 0.0721 0.0803 59,275 +0.01(+6.78%)
Oct 04, 2021 0.0755 0.0950 0.0722 0.0752 181,425 -0.00(-0.92%)
Oct 01, 2021 0.0700 0.0790 0.0675 0.0759 164,945 +0.01(+8.43%)
Sep 30, 2021 0.0675 0.0700 0.0675 0.0700 178,130 +0.00(+4.48%)
Sep 29, 2021 0.0650 0.0699 0.0650 0.0670 47,892 -0.00(-2.90%)
Sep 28, 2021 0.0737 0.0737 0.0600 0.0690 649,448 -0.00(-1.57%)
Sep 27, 2021 0.0759 0.0847 0.0700 0.0701 618,176 -0.01(-9.43%)
Sep 24, 2021 0.0700 0.0859 0.0700 0.0774 281,276 -0.01(-14.00%)
Sep 23, 2021 0.0847 0.0900 0.0800 0.0900 285,845 +0.00(+3.57%)
Sep 22, 2021 0.0880 0.0880 0.0800 0.0869 195,614 +0.00(+2.24%)
Sep 21, 2021 0.0700 0.0850 0.0680 0.0850 499,643 +0.01(+21.43%)
Sep 20, 2021 0.0670 0.0788 0.0670 0.0700 46,758 -0.01(-8.02%)
Sep 17, 2021 0.0770 0.0799 0.0671 0.0761 73,556 -0.00(-3.06%)
Sep 16, 2021 0.0671 0.0790 0.0671 0.0785 34,709 +0.00(+1.95%)
Sep 15, 2021 0.0728 0.0770 0.0665 0.0770 19,664 +0.00(+2.67%)
Sep 14, 2021 0.0720 0.0770 0.0700 0.0750 223,537 +0.00(+0.27%)
Sep 13, 2021 0.0778 0.0778 0.0747 0.0748 24,654 -0.00(-1.58%)
Sep 10, 2021 0.0800 0.0800 0.0720 0.0760 14,773 +0.00(+5.12%)
Sep 09, 2021 0.0798 0.0798 0.0720 0.0723 58,465 -0.01(-9.40%)
Sep 08, 2021 0.0775 0.0800 0.0750 0.0798 68,608 +0.00(+6.54%)
Sep 07, 2021 0.0772 0.0823 0.0719 0.0749 66,825 -0.00(-0.13%)
Sep 03, 2021 0.0733 0.0823 0.0733 0.0750 53,198 -0.00(-1.32%)
Sep 02, 2021 0.0723 0.0800 0.0723 0.0760 152,407 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.