Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.050 1.050 1.000 1.040 65,784 +0.00(+0.29%)
Nov 29, 2017 1.140 1.140 0.9400 1.037 286,276 -0.08(-7.41%)
Nov 28, 2017 1.160 1.160 1.100 1.120 53,984 -0.02(-1.41%)
Nov 27, 2017 1.130 1.150 1.080 1.136 72,211 -0.01(-1.22%)
Nov 24, 2017 1.050 1.170 1.010 1.150 65,875 +0.04(+3.60%)
Nov 22, 2017 1.180 1.180 1.050 1.110 112,026 -0.02(-1.77%)
Nov 21, 2017 1.200 1.200 0.9000 1.130 450,245 -0.08(-6.46%)
Nov 20, 2017 1.230 1.280 1.180 1.208 130,606 -0.02(-1.60%)
Nov 17, 2017 1.240 1.250 1.210 1.228 61,364 +0.02(+1.46%)
Nov 16, 2017 1.270 1.280 1.210 1.210 166,443 -0.07(-5.47%)
Nov 15, 2017 1.300 1.300 1.260 1.280 95,602 +0.01(+0.42%)
Nov 14, 2017 1.330 1.340 1.270 1.275 127,703 -0.02(-1.19%)
Nov 13, 2017 1.255 1.300 1.200 1.290 255,840 +0.09(+7.50%)
Nov 10, 2017 1.210 1.210 1.170 1.200 84,244 +0.01(+0.84%)
Nov 09, 2017 1.170 1.210 1.110 1.190 92,483 +0.02(+1.71%)
Nov 08, 2017 1.180 1.190 1.120 1.170 72,248 +0.01(+0.86%)
Nov 07, 2017 1.200 1.200 1.130 1.160 120,389 -0.03(-2.52%)
Nov 06, 2017 1.290 1.290 1.110 1.190 200,891 -0.06(-4.80%)
Nov 03, 2017 1.300 1.300 1.230 1.250 88,557 -0.01(-0.79%)
Nov 02, 2017 1.230 1.290 1.200 1.260 198,359 +0.04(+3.28%)
Nov 01, 2017 1.160 1.250 1.140 1.220 305,896 +0.09(+7.96%)
Oct 31, 2017 1.180 1.180 1.120 1.130 81,494 -0.05(-4.24%)
Oct 30, 2017 1.190 1.210 1.150 1.180 76,900 -0.02(-1.48%)
Oct 27, 2017 1.260 1.260 1.180 1.198 269,262 -0.06(-4.94%)
Oct 26, 2017 1.360 1.380 1.250 1.260 122,573 -0.08(-5.97%)
Oct 25, 2017 1.300 1.340 1.120 1.340 309,734 +0.01(+0.75%)
Oct 24, 2017 1.360 1.370 1.250 1.330 223,794 -0.04(-2.92%)
Oct 23, 2017 1.385 1.480 1.340 1.370 273,177 -0.08(-5.52%)
Oct 20, 2017 1.740 1.760 1.390 1.450 240,132 -0.29(-16.89%)
Oct 19, 2017 1.690 1.780 1.690 1.745 65,750 +0.03(+2.02%)
Oct 18, 2017 1.760 1.770 1.610 1.710 104,687 -0.06(-3.39%)
Oct 17, 2017 1.700 1.850 1.670 1.770 117,394 +0.10(+5.99%)
Oct 16, 2017 1.870 1.950 1.560 1.670 220,358 -0.17(-9.24%)
Oct 13, 2017 1.630 1.850 1.600 1.840 261,176 +0.23(+14.29%)
Oct 12, 2017 1.420 1.700 1.400 1.610 275,021 +0.20(+14.18%)
Oct 11, 2017 1.265 1.480 1.265 1.410 302,174 +0.13(+10.16%)
Oct 10, 2017 1.615 1.650 1.169 1.280 441,436 -0.34(-20.99%)
Oct 09, 2017 1.700 1.740 1.560 1.620 282,219 -0.12(-6.90%)
Oct 06, 2017 2.060 2.060 1.710 1.740 497,036 -0.32(-15.53%)
Oct 05, 2017 2.220 2.220 2.060 2.060 369,856 -0.15(-6.79%)
Oct 04, 2017 2.340 2.350 2.010 2.210 283,320 -0.10(-4.33%)
Oct 03, 2017 2.370 2.400 2.310 2.310 213,123 -0.03(-1.28%)
Oct 02, 2017 2.380 2.380 2.100 2.340 307,354 +0.06(+2.63%)
Sep 29, 2017 2.455 2.480 2.200 2.280 262,326 -0.17(-6.94%)
Sep 28, 2017 2.460 2.500 2.450 2.450 144,209 +0.00(+0.00%)
Sep 27, 2017 2.380 2.500 2.380 2.450 146,156 +0.08(+3.38%)
Sep 26, 2017 2.590 2.650 2.310 2.370 331,791 -0.25(-9.54%)
Sep 25, 2017 2.740 2.750 2.600 2.620 136,254 -0.08(-2.96%)
Sep 22, 2017 2.750 2.800 2.630 2.700 232,827 -0.04(-1.46%)
Sep 21, 2017 2.570 2.816 2.560 2.740 215,450 +0.19(+7.45%)
Sep 20, 2017 2.505 2.570 2.505 2.550 184,280 +0.06(+2.41%)
Sep 19, 2017 2.435 2.550 2.420 2.490 232,947 +0.04(+1.63%)
Sep 18, 2017 2.700 2.710 2.350 2.450 347,352 -0.23(-8.58%)
Sep 15, 2017 2.760 2.800 2.550 2.680 235,565 -0.09(-3.25%)
Sep 14, 2017 2.840 2.850 2.750 2.770 155,596 -0.06(-2.12%)
Sep 13, 2017 2.920 2.920 2.710 2.830 131,499 -0.03(-1.05%)
Sep 12, 2017 3.000 3.050 2.720 2.860 177,564 -0.04(-1.38%)
Sep 11, 2017 2.950 2.980 2.800 2.900 94,886 +0.00(+0.00%)
Sep 08, 2017 2.800 3.100 2.710 2.900 148,213 +0.08(+2.84%)
Sep 07, 2017 2.890 3.150 2.800 2.820 225,918 -0.04(-1.40%)
Sep 06, 2017 2.680 2.890 2.680 2.860 255,649 +0.20(+7.52%)
Sep 05, 2017 2.670 2.720 2.610 2.660 163,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.