Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1699 0.1738 0.1501 0.1590 262,304 -0.02(-9.14%)
Nov 27, 2020 0.1768 0.1808 0.1750 0.1750 11,700 +0.01(+3.55%)
Nov 25, 2020 0.1731 0.1808 0.1641 0.1690 87,000 -0.01(-5.85%)
Nov 24, 2020 0.1891 0.2000 0.1615 0.1795 828,321 -0.02(-10.25%)
Nov 23, 2020 0.2068 0.2106 0.2000 0.2000 237,875 -0.01(-4.76%)
Nov 20, 2020 0.2279 0.2279 0.2027 0.2100 146,500 -0.00(-2.10%)
Nov 19, 2020 0.2214 0.2278 0.2145 0.2145 120,375 -0.01(-2.94%)
Nov 18, 2020 0.2291 0.2300 0.2150 0.2210 495,929 -0.01(-2.60%)
Nov 17, 2020 0.1873 0.2350 0.1873 0.2269 458,747 +0.02(+8.05%)
Nov 16, 2020 0.2060 0.2170 0.1982 0.2100 356,769 -0.00(-1.41%)
Nov 13, 2020 0.2110 0.2130 0.1863 0.2130 77,900 +0.01(+2.40%)
Nov 12, 2020 0.2090 0.2090 0.2080 0.2080 4,000 +0.01(+7.22%)
Nov 11, 2020 0.2026 0.2034 0.1900 0.1940 104,405 -0.00(-2.37%)
Nov 10, 2020 0.1939 0.2100 0.1921 0.1987 184,300 -0.01(-4.01%)
Nov 09, 2020 0.2100 0.2164 0.1967 0.2070 258,955 +0.01(+2.78%)
Nov 06, 2020 0.2147 0.2159 0.2000 0.2014 81,300 -0.01(-6.15%)
Nov 05, 2020 0.2100 0.2159 0.2000 0.2146 99,757 +0.01(+3.67%)
Nov 04, 2020 0.2123 0.2150 0.2000 0.2070 35,550 -0.00(-0.43%)
Nov 03, 2020 0.2162 0.2248 0.2079 0.2079 20,310 -0.01(-4.63%)
Nov 02, 2020 0.2221 0.2234 0.2030 0.2180 114,570 +0.02(+12.43%)
Oct 30, 2020 0.2000 0.2047 0.1824 0.1939 31,800 -0.01(-6.73%)
Oct 29, 2020 0.2135 0.2135 0.2062 0.2079 22,100 -0.00(-1.00%)
Oct 28, 2020 0.2261 0.2261 0.2035 0.2100 27,647 -0.02(-6.67%)
Oct 27, 2020 0.2100 0.2500 0.2100 0.2250 447,201 +0.02(+7.14%)
Oct 26, 2020 0.2393 0.2442 0.2068 0.2100 83,200 -0.03(-12.13%)
Oct 23, 2020 0.2400 0.2439 0.2300 0.2390 59,900 +0.00(+1.27%)
Oct 22, 2020 0.2659 0.2659 0.2242 0.2360 42,168 -0.01(-4.65%)
Oct 21, 2020 0.2552 0.2706 0.2440 0.2475 58,604 +0.01(+3.13%)
Oct 20, 2020 0.2374 0.2400 0.2374 0.2400 24,000 +0.01(+6.05%)
Oct 19, 2020 0.2220 0.2392 0.2220 0.2263 44,458 +0.01(+3.76%)
Oct 16, 2020 0.1994 0.2181 0.1994 0.2181 17,900 +0.01(+6.70%)
Oct 15, 2020 0.2200 0.2227 0.2000 0.2044 41,186 -0.02(-9.36%)
Oct 14, 2020 0.2300 0.2300 0.2208 0.2255 24,475 -0.00(-1.91%)
Oct 13, 2020 0.2400 0.2400 0.2191 0.2299 70,982 +0.02(+10.00%)
Oct 09, 2020 0.2090 0.2090 0.2090 0 +0.00(+0.92%)
Oct 08, 2020 0.1815 0.2088 0.1815 0.2071 54,565 +0.02(+9.00%)
Oct 07, 2020 0.1895 0.1900 0.1876 0.1900 6,405 +0.01(+3.04%)
Oct 06, 2020 0.1844 0.1845 0.1750 0.1844 25,200 +0.00(+0.00%)
Oct 05, 2020 0.1773 0.1844 0.1585 0.1844 63,911 +0.01(+2.79%)
Oct 02, 2020 0.1860 0.1860 0.1750 0.1794 39,300 -0.00(-1.70%)
Oct 01, 2020 0.1890 0.1891 0.1723 0.1825 112,300 -0.00(-0.92%)
Sep 30, 2020 0.1758 0.1991 0.1758 0.1842 27,175 -0.01(-2.69%)
Sep 29, 2020 0.1855 0.1900 0.1855 0.1893 21,200 +0.01(+5.17%)
Sep 28, 2020 0.1888 0.1888 0.1781 0.1800 7,300 -0.00(-1.96%)
Sep 25, 2020 0.1850 0.1850 0.1790 0.1836 55,500 -0.01(-4.13%)
Sep 24, 2020 0.1850 0.2000 0.1669 0.1915 142,500 -0.00(-2.30%)
Sep 23, 2020 0.2100 0.2170 0.1959 0.1960 136,987 -0.03(-14.67%)
Sep 22, 2020 0.2300 0.2379 0.2297 0.2297 64,245 -0.01(-4.29%)
Sep 21, 2020 0.2600 0.2600 0.2400 0.2400 69,450 -0.04(-13.20%)
Sep 18, 2020 0.2900 0.2900 0.2650 0.2765 26,200 -0.01(-4.66%)
Sep 17, 2020 0.2956 0.2971 0.2900 0.2900 12,869 -0.00(-0.72%)
Sep 16, 2020 0.3034 0.3034 0.2852 0.2921 49,068 +0.01(+4.32%)
Sep 15, 2020 0.2300 0.2920 0.2221 0.2800 81,503 +0.05(+23.02%)
Sep 14, 2020 0.2238 0.2300 0.2200 0.2276 111,857 +0.01(+6.80%)
Sep 11, 2020 0.2236 0.2274 0.2126 0.2131 30,300 +0.00(+0.05%)
Sep 10, 2020 0.2399 0.2399 0.2130 0.2130 71,752 -0.03(-11.25%)
Sep 09, 2020 0.2395 0.2428 0.2335 0.2400 24,935 +0.01(+4.35%)
Sep 08, 2020 0.2400 0.2477 0.2240 0.2300 155,033 +0.00(+0.00%)
Sep 04, 2020 0.2176 0.2300 0.2176 0.2300 13,100 +0.00(+0.88%)
Sep 03, 2020 0.2300 0.2300 0.2280 0.2280 4,447 -0.01(-5.00%)
Sep 02, 2020 0.2410 0.2410 0.2400 0.2400 7,000 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.