Indicators

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.0010	0	+0.00(+66.67%)
Oct 24, 2023	0.0010	0.0010	0.0006	0.0006	2,069,231	+0.00(+0.00%)
Oct 23, 2023	0.0006	0.0006	0.0006	0.0006	150,583	+0.00(+0.00%)
Oct 16, 2023				0.0006	0	-0.00(-50.00%)
Oct 11, 2023				0.0012	0	-0.00(-25.00%)
Oct 05, 2023				0.0016	0	+0.00(+6.67%)
Sep 29, 2023				0.0015	0	+0.00(+25.00%)
Sep 27, 2023				0.0012	0	-0.00(-45.45%)
Sep 25, 2023				0.0022	0	+0.00(+4.76%)
Sep 22, 2023	0.0017	0.0021	0.0014	0.0021	370,340	+0.00(+10.53%)
Sep 20, 2023				0.0019	0	-0.00(-5.00%)
Sep 19, 2023	0.0017	0.0020	0.0017	0.0020	1,037,420	+0.00(+0.00%)
Sep 18, 2023	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+5.26%)
Sep 15, 2023	0.0018	0.0019	0.0017	0.0019	13,600	+0.00(+5.56%)
Sep 14, 2023	0.0018	0.0018	0.0018	0.0018	500	+0.00(+5.88%)
Sep 12, 2023				0.0017	84	+0.00(+0.00%)
Sep 08, 2023				0.0017	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.