Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Nov 17, 2016		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Nov 10, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 09, 2016	0.2100	0.2100	0.2100	0.2100	9,000	-0.02(-8.70%)
Oct 28, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Oct 27, 2016	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Oct 24, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Oct 18, 2016		0.2010	0.2010	0.2010	0	+0.01(+5.24%)
Oct 07, 2016		0.1910	0.1910	0.1910	0	-0.04(-18.38%)
Oct 03, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 30, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 29, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 28, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Sep 27, 2016	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.