Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6700	0.6700	0.6500	0.6700	14,479	-0.01(-1.47%)
Nov 26, 2014		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Nov 25, 2014	0.6700	0.6700	0.6540	0.6700	44,921	+0.03(+4.69%)
Nov 24, 2014	0.6300	0.6500	0.6300	0.6400	23,700	+0.01(+0.79%)
Nov 21, 2014	0.6250	0.6350	0.6250	0.6350	14,000	+0.01(+0.79%)
Nov 20, 2014	0.6200	0.6400	0.6200	0.6300	58,646	+0.01(+0.80%)
Nov 19, 2014	0.6200	0.6250	0.6000	0.6250	42,000	+0.00(+0.00%)
Nov 18, 2014	0.6350	0.6350	0.6200	0.6250	144,311	-0.05(-6.72%)
Nov 17, 2014		0.7350	0.7350	0.6700	59,100	-0.06(-8.84%)
Nov 14, 2014	0.7250	0.7350	0.7250	0.7350	43,749	-0.02(-2.00%)
Nov 13, 2014	0.7450	0.7500	0.7350	0.7500	10,000	+0.04(+5.63%)
Nov 12, 2014	0.7100	0.7100	0.6920	0.7100	17,200	+0.02(+2.90%)
Nov 11, 2014	0.6900	0.6900	0.6900	0.6900	2,000	+0.05(+8.66%)
Nov 06, 2014		0.6350	0.6350	0.6350	0	-0.01(-1.55%)
Nov 05, 2014	0.6500	0.6500	0.6450	0.6450	11,000	-0.01(-0.77%)
Nov 04, 2014	0.6500	0.6500	0.6420	0.6500	4,300	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.