Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2260 0.2260 0.2000 0.2000 21,500 -0.05(-20.00%)
Nov 29, 2016 0.2002 0.2500 0.2002 0.2500 4,300 +0.00(+0.12%)
Nov 28, 2016 0.2000 0.2497 0.2000 0.2497 7,000 +0.05(+24.85%)
Nov 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Nov 18, 2016 0.1601 0.1820 0.1501 0.1820 15,000 +0.02(+13.75%)
Nov 17, 2016 0.1500 0.1600 0.1500 0.1600 28,243 -0.03(-15.79%)
Nov 14, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 11, 2016 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Nov 02, 2016 0.2000 0.2200 0.2000 0.2200 13,000 -0.06(-21.43%)
Nov 01, 2016 0.2003 0.2800 0.1950 0.2800 23,070 +0.07(+33.02%)
Oct 25, 2016 0.2105 0.2105 0.2105 0 -0.03(-12.66%)
Oct 21, 2016 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
Oct 18, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 12, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 11, 2016 0.2511 0.3000 0.2510 0.3000 25,769 +0.03(+11.11%)
Oct 07, 2016 0.2700 0.2700 0.2700 0 -0.05(-15.60%)
Oct 04, 2016 0.3199 0.3199 0.3199 0 +0.07(+25.94%)
Oct 03, 2016 0.2540 0.2540 0.2540 0.2540 4,000 -0.07(-20.62%)
Sep 30, 2016 0.2540 0.3200 0.2540 0.3200 16,990 +0.07(+25.98%)
Sep 29, 2016 0.2540 0.2540 0.2540 0.2540 5,200 -0.03(-9.29%)
Sep 28, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 4,810 -0.04(-12.50%)
Sep 23, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.04(+14.29%)
Sep 22, 2016 0.2950 0.2950 0.2800 0.2800 27,000 -0.01(-5.08%)
Sep 21, 2016 0.2950 0.2950 0.2950 0.2950 7,500 +0.00(+0.00%)
Sep 19, 2016 0.2950 0.2950 0.2950 0 -0.04(-13.21%)
Sep 14, 2016 0.3399 0.3399 0.3399 0 -0.03(-8.14%)
Sep 13, 2016 0.3450 0.3700 0.3450 0.3700 5,410 -0.01(-2.63%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.