Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.940 1.940 1.940 1.940 212 -0.04(-2.02%)
Nov 26, 2021 1.980 1.980 1.980 25 -0.09(-4.35%)
Nov 24, 2021 2.010 2.090 2.010 2.070 13,600 +0.07(+3.50%)
Nov 23, 2021 2.000 2.000 1.990 2.000 5,584 -0.01(-0.50%)
Nov 22, 2021 2.010 2.030 2.010 2.010 709 +0.02(+1.01%)
Nov 19, 2021 2.010 2.050 1.990 1.990 6,400 -0.06(-2.93%)
Nov 18, 2021 2.010 2.070 2.050 2.050 4,233 +0.06(+3.02%)
Nov 17, 2021 2.010 2.010 1.970 1.990 2,502 -0.05(-2.45%)
Nov 16, 2021 2.025 2.050 2.010 2.040 5,852 +0.04(+2.00%)
Nov 15, 2021 1.980 2.010 1.980 2.000 4,000 -0.04(-1.96%)
Nov 12, 2021 1.980 2.040 1.980 2.040 705 +0.06(+3.03%)
Nov 11, 2021 1.995 2.000 1.950 1.980 7,680 -0.02(-1.00%)
Nov 09, 2021 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Nov 08, 2021 1.950 2.000 1.950 2.000 1,090 +0.03(+1.52%)
Nov 04, 2021 1.970 1.970 1.970 35 -0.01(-0.25%)
Nov 03, 2021 1.950 2.000 1.950 1.975 14,634 +0.03(+1.28%)
Nov 01, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 28, 2021 1.950 1.950 1.950 20 -0.02(-1.02%)
Oct 27, 2021 1.970 1.970 1.970 1.970 409 +0.00(+0.00%)
Oct 26, 2021 2.000 1.970 3,557 -0.02(-1.01%)
Oct 25, 2021 1.985 1.990 1.960 1.990 12,229 +0.03(+1.53%)
Oct 22, 2021 1.960 2.000 1.930 1.960 17,300 -0.04(-2.00%)
Oct 21, 2021 2.080 2.080 2.000 2.000 50,906 -0.06(-2.91%)
Oct 20, 2021 2.040 2.090 2.030 2.060 7,028 +0.06(+3.00%)
Oct 19, 2021 2.000 2.000 2.000 2.000 210 +0.01(+0.50%)
Oct 18, 2021 1.970 2.000 1.970 1.990 5,910 +0.02(+1.02%)
Oct 15, 2021 2.000 2.000 1.970 1.970 14,039 -0.05(-2.48%)
Oct 14, 2021 1.990 2.020 1.990 2.020 5,500 +0.01(+0.50%)
Oct 13, 2021 2.010 2.020 2.010 2.010 3,100 +0.02(+0.80%)
Oct 12, 2021 1.970 1.995 1.970 1.994 3,530 +0.02(+1.22%)
Oct 11, 2021 2.000 2.000 1.970 1.970 7,750 -0.03(-1.50%)
Oct 08, 2021 2.000 2.000 2.000 2.000 6,940 +0.01(+0.50%)
Oct 07, 2021 1.970 2.010 1.960 1.990 4,492 +0.03(+1.32%)
Oct 06, 2021 1.964 1.964 1.964 1.964 525 +0.02(+1.23%)
Oct 05, 2021 1.920 2.020 1.920 1.940 6,152 -0.04(-2.02%)
Oct 04, 2021 2.000 2.000 1.980 1.980 1,078 +0.00(+0.00%)
Oct 01, 2021 1.880 1.980 1.880 1.980 6,782 +0.01(+0.51%)
Sep 30, 2021 1.920 1.970 1.900 1.970 100,836 +0.09(+4.79%)
Sep 29, 2021 1.900 1.945 1.860 1.880 6,912 +0.03(+1.62%)
Sep 28, 2021 1.920 1.920 1.830 1.850 38,200 -0.07(-3.65%)
Sep 27, 2021 1.990 2.000 1.900 1.920 27,918 -0.08(-4.00%)
Sep 24, 2021 1.920 2.000 1.920 2.000 30,463 +0.07(+3.63%)
Sep 23, 2021 1.790 1.935 1.790 1.930 71,198 +0.15(+8.43%)
Sep 22, 2021 1.750 1.780 1.750 1.780 32,703 +0.06(+3.49%)
Sep 21, 2021 1.760 1.760 1.710 1.720 4,304 +0.04(+2.38%)
Sep 20, 2021 1.710 1.725 1.680 1.680 18,122 -0.03(-1.75%)
Sep 17, 2021 1.750 1.750 1.710 1.710 2,378 -0.04(-2.01%)
Sep 16, 2021 1.710 1.750 1.700 1.745 22,094 -0.00(-0.29%)
Sep 15, 2021 1.775 1.800 1.696 1.750 9,556 +0.00(+0.29%)
Sep 14, 2021 1.800 1.800 1.730 1.745 8,535 -0.04(-2.51%)
Sep 13, 2021 1.740 1.790 1.740 1.790 32,222 +0.03(+1.70%)
Sep 10, 2021 1.650 1.760 1.650 1.760 28,314 +0.07(+4.14%)
Sep 09, 2021 1.700 1.710 1.640 1.690 16,024 -0.01(-0.59%)
Sep 08, 2021 1.665 1.700 1.610 1.700 30,017 +0.02(+1.19%)
Sep 07, 2021 1.680 1.680 1.600 1.680 33,069 +0.00(+0.00%)
Sep 03, 2021 1.620 1.680 1.600 1.680 45,625 +0.06(+3.70%)
Sep 02, 2021 1.550 1.640 1.550 1.620 82,727 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.