Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0165 0.0165 0.0165 0.0165 1,250 -0.01(-25.00%)
Nov 29, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-1.35%)
Nov 28, 2023 0.0223 0.0223 0.0223 0.0223 2,500 -0.00(-3.04%)
Nov 27, 2023 0.0230 0.0230 0.0230 0.0230 10,001 +0.00(+0.00%)
Nov 20, 2023 0.0230 0 +0.00(+15.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 1,054 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 600 -0.00(-8.26%)
Nov 09, 2023 0.0218 0 +0.00(+9.00%)
Nov 07, 2023 0.0200 0 -0.00(-8.26%)
Nov 06, 2023 0.0218 0.0218 0.0218 0.0218 15,000 +0.00(+0.00%)
Nov 03, 2023 0.0218 0.0218 0.0218 0.0218 7,002 +0.00(+9.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 6,001 +0.00(+0.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 1 -0.00(-9.09%)
Oct 26, 2023 0.0268 0.0268 0.0220 0.0220 74,824 -0.00(-15.38%)
Oct 25, 2023 0.0260 0.0263 0.0260 0.0260 16,499 +0.00(+0.78%)
Oct 24, 2023 0.0258 0.0258 0.0258 0.0258 300 +0.00(+3.20%)
Oct 23, 2023 0.0283 0.0283 0.0250 0.0250 9,700 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 500 -0.00(-11.66%)
Oct 18, 2023 0.0283 0 +0.00(+5.60%)
Oct 11, 2023 0.0268 0 +0.00(+7.20%)
Oct 10, 2023 0.0350 0.0350 0.0250 0.0250 25,500 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+36.36%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-19.12%)
Sep 26, 2023 0.0248 0.0272 0.0248 0.0272 43,271 +0.00(+13.33%)
Sep 25, 2023 0.0272 0.0279 0.0240 0.0240 12,900 -0.00(-4.00%)
Sep 22, 2023 0.0331 0.0331 0.0221 0.0250 38,000 -0.01(-24.47%)
Sep 20, 2023 0.0331 0 -0.00(-8.31%)
Sep 19, 2023 0.0361 0.0361 0.0361 0.0361 1,515 -0.00(-1.90%)
Sep 15, 2023 0.0368 0 -0.00(-1.34%)
Sep 14, 2023 0.0356 0.0373 0.0356 0.0373 3,000 -0.00(-2.61%)
Sep 13, 2023 0.0383 0.0383 0.0383 0.0383 153 -0.00(-10.51%)
Sep 12, 2023 0.0322 0.0428 0.0322 0.0428 7,505 +0.01(+33.75%)
Sep 11, 2023 0.0320 0.0320 0.0320 0.0320 4,280 +0.00(+0.00%)
Sep 07, 2023 0.0320 0 -0.01(-24.53%)
Sep 05, 2023 0.0424 0 -0.01(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.