Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0380 +0.0110 (+40.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0164 0.0235 0.0164 0.0172 21,898 +0.00(+0.58%)
Nov 29, 2017 0.0200 0.0245 0.0166 0.0171 177,498 -0.00(-5.00%)
Nov 28, 2017 0.0197 0.0200 0.0180 0.0180 100,100 -0.00(-10.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 11,280 +0.00(+0.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0.0200 116,200 -0.00(-10.71%)
Nov 22, 2017 0.0166 0.0224 0.0166 0.0224 91,765 +0.00(+23.76%)
Nov 21, 2017 0.0244 0.0244 0.0181 0.0181 69,250 -0.01(-25.82%)
Nov 20, 2017 0.0181 0.0245 0.0181 0.0244 63,452 +0.00(+3.83%)
Nov 17, 2017 0.0209 0.0235 0.0164 0.0235 98,600 +0.01(+44.17%)
Nov 16, 2017 0.0163 0.0163 0.0163 0.0163 14,999 -0.00(-18.50%)
Nov 15, 2017 0.0219 0.0219 0.0200 0.0200 50,500 -0.00(-18.37%)
Nov 14, 2017 0.0186 0.0245 0.0161 0.0245 100,700 +0.00(+6.99%)
Nov 13, 2017 0.0220 0.0244 0.0154 0.0229 194,440 -0.00(-4.58%)
Nov 09, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0256 0.0240 0.0240 228,881 -0.00(-4.00%)
Nov 07, 2017 0.0280 0.0280 0.0250 0.0250 233,400 -0.00(-8.89%)
Nov 06, 2017 0.0280 0.0280 0.0260 0.0274 138,407 -0.00(-2.00%)
Nov 03, 2017 0.0281 0.0325 0.0246 0.0280 117,541 -0.00(-3.01%)
Nov 02, 2017 0.0270 0.0289 0.0220 0.0289 261,143 +0.00(+8.31%)
Nov 01, 2017 0.0280 0.0280 0.0255 0.0267 107,158 -0.00(-4.12%)
Oct 31, 2017 0.0280 0.0280 0.0250 0.0278 215,600 -0.00(-0.71%)
Oct 30, 2017 0.0281 0.0281 0.0280 0.0280 14,210 -0.00(-0.48%)
Oct 27, 2017 0.0281 0.0281 0.0281 0.0281 500 -0.00(-0.23%)
Oct 26, 2017 0.0243 0.0282 0.0215 0.0282 228,385 +0.00(+16.05%)
Oct 25, 2017 0.0274 0.0274 0.0243 0.0243 86,501 -0.00(-14.13%)
Oct 24, 2017 0.0260 0.0298 0.0240 0.0283 125,320 -0.00(-10.16%)
Oct 23, 2017 0.0320 0.0320 0.0270 0.0315 196,384 +0.00(+2.44%)
Oct 20, 2017 0.0280 0.0350 0.0225 0.0307 256,465 +0.00(+11.98%)
Oct 19, 2017 0.0310 0.0312 0.0220 0.0275 772,518 -0.00(-9.97%)
Oct 18, 2017 0.0284 0.0398 0.0229 0.0305 2,187,184 +0.01(+22.00%)
Oct 17, 2017 0.0235 0.0389 0.0230 0.0250 1,288,862 +0.00(+13.64%)
Oct 16, 2017 0.0201 0.0220 0.0200 0.0220 50,000 -0.01(-24.14%)
Oct 13, 2017 0.0290 0.0293 0.0205 0.0290 187,297 +0.00(+0.00%)
Oct 12, 2017 0.0164 0.0290 0.0164 0.0290 155,726 +0.01(+78.79%)
Oct 11, 2017 0.0159 0.0172 0.0159 0.0162 28,000 -0.00(-4.59%)
Oct 10, 2017 0.0200 0.0200 0.0170 0.0170 115,300 -0.00(-10.99%)
Oct 09, 2017 0.0162 0.0191 0.0162 0.0191 24,000 -0.01(-22.67%)
Oct 06, 2017 0.0200 0.0247 0.0200 0.0247 61,140 -0.00(-0.80%)
Oct 04, 2017 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 03, 2017 0.0336 0.0336 0.0193 0.0250 304,894 +0.00(+7.76%)
Oct 02, 2017 0.0232 0.0339 0.0232 0.0232 15,600 -0.01(-37.30%)
Sep 29, 2017 0.0250 0.0370 0.0250 0.0370 2,500 +0.00(+0.27%)
Sep 28, 2017 0.0300 0.0369 0.0273 0.0369 136,503 -0.00(-2.89%)
Sep 27, 2017 0.0374 0.0389 0.0288 0.0380 4,425 +0.00(+0.26%)
Sep 26, 2017 0.0379 0.0379 0.0379 0.0379 5,000 +0.01(+22.26%)
Sep 25, 2017 0.0398 0.0398 0.0310 0.0310 118,920 -0.01(-22.11%)
Sep 22, 2017 0.0379 0.0398 0.0310 0.0398 82,600 +0.00(+7.57%)
Sep 21, 2017 0.0399 0.0399 0.0290 0.0370 304,137 -0.00(-11.55%)
Sep 20, 2017 0.0430 0.0430 0.0288 0.0418 341,371 -0.00(-3.62%)
Sep 19, 2017 0.0480 0.0480 0.0330 0.0434 177,559 -0.00(-3.56%)
Sep 18, 2017 0.0353 0.0490 0.0353 0.0450 380,800 +0.00(+9.76%)
Sep 15, 2017 0.0444 0.0470 0.0409 0.0410 283,433 -0.00(-4.65%)
Sep 14, 2017 0.0350 0.0490 0.0350 0.0430 393,025 +0.00(+5.34%)
Sep 13, 2017 0.0350 0.0409 0.0330 0.0408 217,107 +0.00(+10.33%)
Sep 12, 2017 0.0400 0.0425 0.0351 0.0370 332,652 -0.01(-22.77%)
Sep 11, 2017 0.0480 0.0480 0.0380 0.0479 87,300 -0.00(-0.19%)
Sep 08, 2017 0.0400 0.0480 0.0330 0.0480 725,930 +0.01(+20.00%)
Sep 07, 2017 0.0500 0.0510 0.0400 0.0400 386,184 -0.01(-20.00%)
Sep 06, 2017 0.0408 0.0500 0.0400 0.0500 655,833 +0.01(+25.00%)
Sep 05, 2017 0.0350 0.0470 0.0330 0.0400 1,314,677 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.