Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		1.403	1.403	1.403	0	+0.00(+0.24%)
Nov 24, 2021		1.400	1.400	1.400	0	-0.08(-5.22%)
Nov 23, 2021	1.477	1.477	1.477	1.477	500	+0.07(+4.76%)
Nov 19, 2021		1.410	1.410	1.410	0	+0.04(+2.92%)
Nov 11, 2021		1.370	1.370	1.370	0	-0.02(-1.44%)
Nov 05, 2021		1.390	1.390	1.390	0	-0.01(-0.71%)
Oct 21, 2021		1.400	1.400	1.400	0	-0.16(-10.26%)
Oct 18, 2021		1.560	1.560	1.560	0	+0.03(+1.96%)
Oct 13, 2021		1.530	1.530	1.530	0	+0.00(+0.00%)
Oct 05, 2021		1.530	1.530	1.530	0	-0.05(-3.16%)
Sep 27, 2021		1.580	1.580	1.580	0	+0.00(+0.00%)
Sep 23, 2021		1.580	1.580	1.580	0	-0.05(-3.07%)
Sep 22, 2021	1.670	1.670	1.630	1.630	600	-0.08(-4.68%)
Sep 21, 2021	1.760	1.760	1.650	1.710	2,416	-0.29(-14.50%)
Sep 20, 2021	1.920	2.000	1.920	2.000	1,658	-0.30(-13.04%)
Sep 16, 2021		2.300	2.300	2.300	0	+0.07(+3.14%)
Sep 13, 2021		2.230	2.230	2.230	0	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.