Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.255 3.255 3.255 3.255 125 +0.11(+3.66%)
Nov 27, 2020 3.179 3.179 3.140 3.140 4,000 +0.07(+2.28%)
Nov 25, 2020 3.079 3.079 3.070 3.070 1,000 -0.22(-6.70%)
Nov 20, 2020 3.290 3.290 3.290 0 +0.00(+0.00%)
Nov 19, 2020 3.290 3.290 3.290 3.290 10,621 +0.04(+1.24%)
Nov 18, 2020 3.250 3.250 3.250 4,238 +0.00(+0.00%)
Nov 17, 2020 3.350 3.350 3.250 3.250 1,200 +0.05(+1.56%)
Nov 13, 2020 3.200 3.200 3.200 0 +0.03(+0.95%)
Nov 12, 2020 3.170 3.170 3.170 15 +0.00(+0.00%)
Nov 11, 2020 3.170 3.170 3.170 3.170 4,662 +0.04(+1.28%)
Nov 10, 2020 3.130 3.130 3.130 3.130 147,551 -0.45(-12.45%)
Oct 27, 2020 3.575 3.575 3.575 0 +0.03(+0.70%)
Oct 16, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 13, 2020 3.550 3.550 3.550 0 -0.92(-20.58%)
Oct 09, 2020 4.470 4.470 4.470 0 -0.43(-8.78%)
Oct 06, 2020 4.900 4.900 4.900 0 -1.98(-28.75%)
Oct 01, 2020 6.877 6.877 6.877 0 +0.03(+0.39%)
Sep 29, 2020 6.850 6.850 6.850 0 +0.25(+3.79%)
Sep 28, 2020 6.600 6.600 6.600 6.600 500 +0.00(+0.00%)
Sep 25, 2020 6.601 6.601 6.560 6.600 1,000 -0.25(-3.65%)
Sep 24, 2020 6.810 6.850 6.810 6.850 1,500 -0.11(-1.58%)
Sep 23, 2020 6.960 6.960 6.960 3 +0.00(+0.00%)
Sep 22, 2020 6.960 6.960 6.960 6.960 153 -0.31(-4.25%)
Sep 17, 2020 7.269 7.269 7.269 0 +0.05(+0.75%)
Sep 15, 2020 7.215 7.215 7.215 0 -0.08(-1.16%)
Sep 14, 2020 7.300 7.300 7.300 7.300 6,165 -0.04(-0.54%)
Sep 09, 2020 7.340 7.340 7.340 0 +0.18(+2.59%)
Sep 08, 2020 7.155 7.155 7.155 20 +0.00(+0.00%)
Sep 04, 2020 7.155 7.155 7.155 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.