Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0772 0.1000 0.0772 0.0800 576,380 +0.01(+6.67%)
Nov 27, 2020 0.0712 0.0808 0.0650 0.0750 130,700 +0.00(+1.08%)
Nov 25, 2020 0.0747 0.0747 0.0700 0.0742 46,000 -0.01(-7.71%)
Nov 24, 2020 0.0731 0.0825 0.0724 0.0804 271,300 +0.01(+20.00%)
Nov 23, 2020 0.0632 0.0689 0.0632 0.0670 150,800 +0.00(+7.20%)
Nov 20, 2020 0.0700 0.0708 0.0572 0.0625 23,600 -0.00(-4.29%)
Nov 19, 2020 0.0810 0.0810 0.0653 0.0653 23,100 -0.01(-18.38%)
Nov 18, 2020 0.0725 0.0800 0.0640 0.0800 67,100 -0.02(-20.00%)
Nov 17, 2020 0.0581 0.1000 0.0581 0.1000 34,191 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.0655 0.1000 15,997 +0.04(+66.67%)
Nov 13, 2020 0.0650 0.2000 0.0600 0.0600 11,000 +0.00(+0.84%)
Nov 12, 2020 0.0650 0.0650 0.0595 0.0595 8,175 +0.00(+0.85%)
Nov 11, 2020 0.0610 0.0612 0.0590 0.0590 30,630 -0.00(-1.67%)
Nov 10, 2020 0.0470 0.0600 0.0470 0.0600 5,553 -0.14(-70.00%)
Nov 09, 2020 0.0655 0.2000 0.0595 0.2000 96,900 +0.13(+197.62%)
Nov 06, 2020 0.0671 0.0672 0.0654 0.0672 2,100 +0.01(+9.27%)
Nov 05, 2020 0.0615 0.0615 0.0615 0.0615 1,020 +0.02(+46.43%)
Nov 04, 2020 0.0420 0.0420 0.0420 0.0420 21,000 -0.00(-10.26%)
Nov 03, 2020 0.0400 0.0468 0.0400 0.0468 6,000 +0.00(+11.43%)
Nov 02, 2020 0.0570 0.0570 0.0420 0.0420 50,125 -0.02(-30.00%)
Oct 30, 2020 0.0560 0.0600 0.0560 0.0600 150,100 +0.01(+12.15%)
Oct 22, 2020 0.0535 0.0535 0.0535 0 -0.00(-5.98%)
Oct 20, 2020 0.0569 0.0569 0.0569 0 -0.01(-11.51%)
Oct 19, 2020 0.0665 0.0665 0.0643 0.0643 2,685 +0.01(+8.98%)
Oct 16, 2020 0.0590 0.0590 0.0590 0.0590 7,000 +0.00(+4.61%)
Oct 15, 2020 0.0600 0.0600 0.0559 0.0564 4,155 -0.01(-9.03%)
Oct 14, 2020 0.0620 0.0620 0.0620 0.0620 25,000 -0.00(-0.32%)
Oct 13, 2020 0.0622 0.0622 0.0622 0.0622 10,030 +0.00(+0.16%)
Oct 09, 2020 0.0621 0.0621 0.0621 0 +0.01(+28.84%)
Oct 06, 2020 0.0482 0.0482 0.0482 0 -0.00(-2.03%)
Sep 25, 2020 0.0492 0.0492 0.0492 0 -0.01(-22.88%)
Sep 23, 2020 0.0638 0.0638 0.0638 0 -0.00(-1.39%)
Sep 14, 2020 0.0647 0.0647 0.0647 0 -0.01(-10.39%)
Sep 08, 2020 0.0722 0.0722 0.0722 0 -0.03(-27.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.