Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		0.0119	0.0119	0.0119	0	-0.63(-98.16%)
Nov 09, 2016		0.6463	0.6463	0.6463	0	+0.00(+0.05%)
Nov 03, 2016		0.6460	0.6460	0.6460	0	+0.00(+0.16%)
Oct 28, 2016		0.6450	0.6450	0.6450	0	+0.01(+1.85%)
Oct 27, 2016	0.6333	0.6333	0.6333	0.6333	1,000	-0.01(-2.12%)
Oct 26, 2016	0.6458	0.6490	0.6458	0.6470	21,120	-0.00(-0.46%)
Oct 25, 2016	0.6500	0.6500	0.6480	0.6500	3,880	-0.00(-0.46%)
Oct 24, 2016	0.6502	0.6544	0.6502	0.6530	41,000	+0.00(+0.15%)
Oct 11, 2016		0.6520	0.6520	0.6520	0	-0.01(-0.90%)
Oct 07, 2016		0.6579	0.6579	0.6579	0	+0.01(+0.89%)
Oct 03, 2016		0.6521	0.6521	0.6521	0	-0.01(-1.03%)
Sep 30, 2016	0.6589	0.6589	0.6589	0.6589	0	+0.00(+0.00%)
Sep 29, 2016	0.6589	0.6589	0.6589	0.6589	0	+0.00(+0.00%)
Sep 28, 2016	0.6589	0.6589	0.6589	0.6589	3,000	-0.00(-0.72%)
Sep 27, 2016	0.6544	0.6637	0.6544	0.6637	1,300	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.