Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.2030	0.2030	0.2030	0	-0.05(-20.70%)
Nov 10, 2011		0.2560	0.2560	0.2560	0	+0.02(+10.82%)
Nov 04, 2011		0.2310	0.2310	0.2310	0	-0.00(-1.16%)
Nov 02, 2011		0.2337	0.2337	0.2337	0	-0.00(-2.05%)
Oct 27, 2011		0.2386	0.2386	0.2386	0	-0.01(-5.47%)
Oct 26, 2011	0.2524	0.2524	0.2524	0.2524	7,000	+0.00(+0.96%)
Oct 25, 2011	0.2414	0.2500	0.2414	0.2500	17,000	+0.01(+5.22%)
Oct 18, 2011		0.2376	0.2376	0.2376	0	+0.01(+5.04%)
Oct 06, 2011		0.2262	0.2262	0.2262	0	-0.03(-11.98%)
Sep 27, 2011	0.2570	0.2570	0.2570	0.2570	0	+0.01(+4.26%)
Sep 23, 2011		0.2465	0.2465	0.2465	0	+0.00(+0.74%)
Sep 22, 2011	0.2447	0.2447	0.2447	0.2447	1,000	-0.02(-5.88%)
Sep 21, 2011	0.2623	0.2623	0.2600	0.2600	28,000	-0.01(-2.59%)
Sep 20, 2011	0.2669	0.2669	0.2669	0.2669	2,500	-0.01(-2.41%)
Sep 08, 2011		0.2735	0.2735	0.2735	0	+0.01(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.