Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4355 0.4355 0.4355 0.4355 1,000 +0.02(+5.91%)
Nov 29, 2010 0.4460 0.4460 0.4112 0.4112 30,500 -0.04(-7.91%)
Nov 26, 2010 0.4417 0.4466 0.4417 0.4465 15,000 +0.03(+7.90%)
Nov 24, 2010 0.4136 0.4138 0.4138 0.4138 2,200 -0.02(-3.70%)
Nov 23, 2010 0.4249 0.4297 0.4249 0.4297 1,000 -0.01(-1.67%)
Nov 22, 2010 0.4335 0.4429 0.4176 0.4370 20,105 +0.04(+11.48%)
Nov 19, 2010 0.3920 0.3920 0.3920 0.3920 700 +0.01(+1.42%)
Nov 18, 2010 0.3732 0.3865 0.3683 0.3865 15,000 +0.02(+4.15%)
Nov 17, 2010 0.3688 0.3865 0.3688 0.3711 10,390 +0.00(+0.84%)
Nov 16, 2010 0.3980 0.3980 0.3662 0.3680 72,500 -0.03(-8.46%)
Nov 15, 2010 0.4230 0.4446 0.3492 0.4020 203,050 -0.14(-25.80%)
Nov 12, 2010 0.5418 0.5418 0.5418 0.5418 3,000 -0.00(-0.09%)
Nov 11, 2010 0.5423 0.5423 0.5423 0.5423 1,000 +0.04(+8.46%)
Nov 10, 2010 0.5749 0.5749 0.4995 0.5000 152,350 -0.06(-11.16%)
Nov 09, 2010 0.6750 0.6838 0.5428 0.5628 187,800 +0.01(+1.75%)
Nov 08, 2010 0.5035 0.5643 0.4900 0.5531 424,640 +0.14(+34.94%)
Nov 05, 2010 0.4099 0.4099 0.4099 0.4099 3,500 +0.02(+4.17%)
Nov 04, 2010 0.4045 0.4045 0.3935 0.3935 3,600 -0.02(-4.37%)
Nov 02, 2010 0.4115 0.4115 0.4115 0 -0.01(-1.60%)
Nov 01, 2010 0.4038 0.4182 0.4038 0.4182 60,780 -0.02(-4.52%)
Oct 29, 2010 0.4380 0.4380 0.4380 0.4380 700 -0.01(-1.90%)
Oct 28, 2010 0.4465 0.4465 0.4465 0.4465 2,500 +0.00(+1.09%)
Oct 27, 2010 0.4119 0.4417 0.4119 0.4417 8,000 +0.08(+21.45%)
Oct 19, 2010 0.3637 0.3637 0.3637 0 -0.02(-5.04%)
Oct 18, 2010 0.3830 0.3830 0.3830 0.3830 2,000 -0.00(-1.03%)
Oct 14, 2010 0.3870 0.3870 0.3870 0 +0.00(+0.91%)
Oct 13, 2010 0.3835 0.3835 0.3835 0.3835 1,500 +0.02(+4.21%)
Oct 08, 2010 0.3680 0.3680 0.3680 0 +0.01(+2.11%)
Oct 01, 2010 0.3604 0.3604 0.3604 0 -0.02(-5.08%)
Sep 30, 2010 0.3797 0.3797 0.3797 0.3797 425 +0.00(+1.23%)
Sep 29, 2010 0.3751 0.3751 0.3751 0.3751 235 +0.01(+1.63%)
Sep 28, 2010 0.3650 0.3691 0.3553 0.3691 19,000 -0.00(-0.24%)
Sep 27, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-3.01%)
Sep 24, 2010 0.4222 0.4222 0.3815 0.3815 5,327 -0.03(-6.38%)
Sep 23, 2010 0.4108 0.4108 0.4075 0.4075 5,000 +0.08(+22.89%)
Sep 21, 2010 0.3316 0.3316 0.3316 1,300 +0.03(+10.53%)
Sep 20, 2010 0.2987 0.3000 0.2936 0.3000 3,400 -0.03(-8.26%)
Sep 15, 2010 0.3270 0.3270 0.3270 0 +0.04(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.