Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.815 1.865 1.738 1.748 37,700 -0.07(-3.69%)
Nov 29, 2007 1.685 1.815 1.673 1.815 29,300 +0.13(+7.72%)
Nov 28, 2007 1.685 1.745 1.641 1.685 111,775 +0.02(+1.05%)
Nov 27, 2007 1.667 2.037 1.617 1.667 79,000 -0.43(-20.59%)
Nov 26, 2007 2.100 2.448 2.067 2.100 12,080 -0.18(-7.75%)
Nov 23, 2007 2.064 2.313 2.084 2.276 38,200 +0.21(+10.29%)
Nov 21, 2007 1.943 2.215 2.064 2.064 21,700 +0.00(+0.00%)
Nov 20, 2007 2.064 2.215 2.064 2.064 21,700 -0.03(-1.41%)
Nov 19, 2007 2.094 2.434 2.093 2.094 29,500 -0.38(-15.43%)
Nov 16, 2007 2.475 2.510 2.370 2.475 42,700 -0.01(-0.31%)
Nov 15, 2007 2.483 2.635 2.483 2.483 20,000 -0.21(-7.79%)
Nov 14, 2007 2.802 2.760 2.693 2.693 12,500 -0.11(-3.89%)
Nov 13, 2007 2.520 2.802 2.564 2.802 11,400 +0.28(+11.19%)
Nov 12, 2007 2.520 2.800 2.515 2.520 29,642 -0.32(-11.27%)
Nov 09, 2007 2.840 2.929 2.670 2.840 15,000 -0.09(-3.18%)
Nov 08, 2007 2.933 3.059 2.874 2.933 48,500 -0.16(-5.15%)
Nov 07, 2007 3.093 3.289 3.093 3.093 25,500 -0.22(-6.53%)
Nov 06, 2007 3.308 3.395 3.259 3.308 18,200 +0.03(+0.80%)
Nov 05, 2007 3.150 3.293 3.200 3.282 10,500 +0.13(+4.21%)
Nov 02, 2007 3.150 3.154 3.102 3.150 2,600 +0.09(+2.93%)
Nov 01, 2007 3.060 3.087 2.992 3.060 20,270 +0.05(+1.51%)
Oct 31, 2007 2.953 3.014 2.917 3.014 17,100 +0.06(+2.10%)
Oct 30, 2007 2.862 2.956 2.825 2.953 10,600 +0.09(+3.16%)
Oct 29, 2007 2.792 3.008 2.823 2.862 15,100 +0.07(+2.52%)
Oct 26, 2007 2.792 2.848 2.703 2.792 10,800 +0.12(+4.34%)
Oct 25, 2007 2.676 2.676 2.586 2.676 6,900 +0.10(+3.71%)
Oct 24, 2007 2.655 2.695 2.580 2.580 13,800 -0.08(-2.84%)
Oct 23, 2007 2.655 2.811 2.655 2.655 19,600 -0.16(-5.55%)
Oct 19, 2007 2.811 3.096 2.790 2.811 58,200 -0.13(-4.46%)
Oct 18, 2007 2.942 2.994 2.834 2.942 27,600 +0.21(+7.87%)
Oct 17, 2007 2.728 2.837 2.650 2.728 23,000 +0.08(+2.93%)
Oct 16, 2007 2.650 2.650 2.525 2.650 60,265 +0.16(+6.40%)
Oct 15, 2007 2.490 2.515 2.398 2.490 14,600 +0.08(+3.53%)
Oct 12, 2007 2.405 2.492 2.350 2.405 4,000 -0.08(-3.20%)
Oct 11, 2007 2.485 2.496 2.479 2.485 5,200 -0.02(-0.98%)
Oct 10, 2007 2.510 2.520 2.433 2.510 14,500 +0.06(+2.56%)
Oct 09, 2007 2.447 2.447 2.280 2.447 18,072 +0.15(+6.49%)
Oct 08, 2007 2.298 2.298 2.298 2.298 0 +0.00(+0.00%)
Oct 05, 2007 2.298 2.299 2.150 2.298 7,500 +0.17(+8.13%)
Oct 04, 2007 2.210 2.126 2.072 2.125 6,600 -0.08(-3.85%)
Oct 03, 2007 2.210 2.210 2.210 2.210 2,000 +0.10(+4.84%)
Oct 02, 2007 2.108 2.108 2.108 2.108 0 +0.00(+0.00%)
Oct 01, 2007 2.200 2.158 2.054 2.108 46,050 -0.09(-4.18%)
Sep 28, 2007 2.200 2.225 2.146 2.200 8,200 +0.06(+2.71%)
Sep 27, 2007 2.254 2.296 2.142 2.142 21,200 -0.11(-4.96%)
Sep 26, 2007 2.347 2.338 2.254 2.254 5,900 -0.09(-3.95%)
Sep 25, 2007 2.347 2.421 2.291 2.347 16,000 -0.10(-4.10%)
Sep 24, 2007 2.447 2.479 2.368 2.447 14,900 +0.05(+2.00%)
Sep 21, 2007 2.349 2.400 2.350 2.399 17,700 +0.05(+2.11%)
Sep 20, 2007 2.349 2.381 2.349 2.349 5,800 -0.01(-0.34%)
Sep 19, 2007 2.357 2.375 2.309 2.357 16,300 -0.02(-0.64%)
Sep 18, 2007 2.278 2.428 2.229 2.373 44,800 +0.09(+4.16%)
Sep 17, 2007 2.278 2.370 2.278 2.278 8,700 +0.00(+0.13%)
Sep 14, 2007 2.275 2.287 2.259 2.275 13,500 -0.04(-1.81%)
Sep 13, 2007 2.317 2.317 2.130 2.317 34,992 -0.01(-0.43%)
Sep 12, 2007 2.289 2.381 2.261 2.327 24,700 +0.04(+1.67%)
Sep 11, 2007 2.289 2.435 1.716 2.289 43,300 +0.63(+38.34%)
Sep 10, 2007 1.655 1.671 1.577 1.655 15,600 +0.00(+0.24%)
Sep 07, 2007 1.651 1.651 1.560 1.651 16,600 +0.01(+0.52%)
Sep 06, 2007 1.690 1.700 1.642 1.642 5,800 -0.05(-2.85%)
Sep 05, 2007 1.690 1.749 1.660 1.690 8,600 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.