Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 29, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 28, 2006 2.420 2.420 2.420 2.420 5,000 +0.09(+3.86%)
Nov 27, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 24, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 22, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 21, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 20, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 17, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 16, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 15, 2006 2.330 2.330 2.220 2.330 3,500 +0.11(+4.95%)
Nov 14, 2006 2.220 2.220 2.159 2.220 6,878 -0.09(-3.95%)
Nov 13, 2006 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Nov 10, 2006 2.311 2.340 2.311 2.311 18,000 -0.18(-7.37%)
Nov 09, 2006 2.495 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 08, 2006 2.495 2.495 2.495 2.495 2,000 +0.10(+4.31%)
Nov 07, 2006 2.392 2.392 2.392 2.392 0 +0.00(+0.00%)
Nov 06, 2006 2.392 2.407 2.370 2.392 35,000 +0.16(+7.26%)
Nov 03, 2006 2.230 2.240 2.230 2.230 17,000 +0.17(+8.52%)
Nov 02, 2006 2.055 2.075 2.050 2.055 22,800 +0.01(+0.24%)
Nov 01, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 31, 2006 2.050 2.098 2.050 2.050 2,700 +0.08(+3.90%)
Oct 30, 2006 1.973 1.973 1.951 1.973 7,600 +0.15(+8.41%)
Oct 27, 2006 1.820 1.820 1.820 1.820 600 +0.03(+1.52%)
Oct 26, 2006 1.793 1.793 1.793 1.793 0 +0.00(+0.00%)
Oct 25, 2006 1.793 1.793 1.734 1.793 2,000 +0.16(+9.72%)
Oct 24, 2006 1.634 1.652 1.634 1.634 6,000 -0.10(-5.82%)
Oct 23, 2006 1.610 1.735 1.735 1.735 10,000 +0.12(+7.76%)
Oct 20, 2006 1.610 1.610 1.610 1.610 5,000 +0.45(+38.79%)
Oct 19, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 18, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 17, 2006 1.160 1.204 1.160 1.160 4,000 +0.00(+0.00%)
Oct 16, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 13, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 12, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 11, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 10, 2006 1.160 1.160 1.160 1.160 9,800 +0.00(+0.00%)
Oct 09, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 06, 2006 1.160 1.160 1.160 1.160 1,000 -0.01(-0.43%)
Oct 05, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Oct 04, 2006 1.165 1.165 1.165 1.165 7,420 -0.06(-5.28%)
Oct 03, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 02, 2006 1.230 1.300 1.220 1.230 14,000 -0.09(-6.82%)
Sep 29, 2006 1.320 1.320 1.310 1.320 15,160 +0.02(+1.15%)
Sep 28, 2006 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Sep 27, 2006 1.305 1.305 1.180 1.305 3,000 +0.12(+10.59%)
Sep 26, 2006 1.160 1.180 1.180 1.180 2,068 +0.02(+1.72%)
Sep 25, 2006 1.160 1.160 1.110 1.160 4,000 -0.04(-3.24%)
Sep 22, 2006 1.199 1.199 1.187 1.199 6,000 -0.04(-2.91%)
Sep 21, 2006 1.235 1.235 1.235 1.235 800 -0.07(-5.37%)
Sep 20, 2006 1.305 1.305 1.250 1.305 2,300 +0.01(+1.15%)
Sep 19, 2006 1.290 1.520 1.214 1.290 36,170 -0.16(-10.73%)
Sep 18, 2006 1.445 1.526 1.445 1.445 1,600 -0.04(-2.50%)
Sep 15, 2006 1.482 1.482 1.473 1.482 340 +0.17(+13.21%)
Sep 14, 2006 1.309 1.309 1.309 1.309 2,000 +0.05(+4.21%)
Sep 13, 2006 1.256 1.256 1.256 1.256 100 +0.09(+7.37%)
Sep 12, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 11, 2006 1.170 1.170 1.110 1.170 15,500 -0.01(-0.85%)
Sep 08, 2006 1.180 1.200 1.170 1.180 28,500 -0.09(-7.16%)
Sep 06, 2006 1.271 1.285 1.254 1.271 23,700 +0.09(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.