Indicators

(OP: STEK )

0.0457 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0439	0.0458	0.0439	0.0458	2,268	+0.00(+2.00%)
Sep 25, 2024	0.0420	0.0449	0.0420	0.0449	3,129	+0.00(+3.22%)
Sep 24, 2024	0.0457	0.0457	0.0403	0.0435	140,079	+0.00(+5.33%)
Sep 23, 2024	0.0382	0.0479	0.0381	0.0413	109,814	+0.00(+4.29%)
Sep 20, 2024	0.0380	0.0480	0.0380	0.0396	75,518	+0.00(+8.79%)
Sep 19, 2024	0.0301	0.0366	0.0301	0.0364	94,499	+0.00(+0.00%)
Sep 18, 2024	0.0364	0.0364	0.0333	0.0364	238	+0.00(+8.66%)
Sep 17, 2024	0.0370	0.0370	0.0301	0.0335	13,519	-0.00(-5.37%)
Sep 16, 2024	0.0380	0.0380	0.0270	0.0354	81,166	-0.01(-22.54%)
Sep 13, 2024	0.0435	0.0480	0.0434	0.0457	9,745	-0.00(-4.79%)
Sep 12, 2024	0.0493	0.0497	0.0433	0.0480	29,584	-0.00(-2.04%)
Sep 11, 2024	0.0485	0.0496	0.0470	0.0490	1,394	+0.00(+1.03%)
Sep 10, 2024	0.0467	0.0485	0.0467	0.0485	8,862	-0.00(-2.02%)
Sep 09, 2024	0.0490	0.0495	0.0427	0.0495	26,573	+0.00(+1.02%)
Sep 06, 2024	0.0338	0.0561	0.0338	0.0490	387,736	+0.01(+43.27%)
Sep 05, 2024	0.0312	0.0440	0.0312	0.0342	67,831	-0.01(-14.29%)
Sep 04, 2024	0.0310	0.0399	0.0310	0.0399	2,621	+0.00(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.